PICTON Long Short Equity Alternative Fund Class ETF - PFLS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.95	20.93	20.93	20.95	20.9	6,596
December 03, 2025	20.81	20.87	20.87	20.87	20.77	10,100
December 02, 2025	20.78	20.71	20.71	20.85	20.68	4,900
December 01, 2025	20.92	20.82	20.82	20.92	20.82	5,100
November 28, 2025	20.95	20.88	20.88	20.96	20.88	6,400
November 27, 2025	20.81	20.81	20.81	20.81	20.81	110
November 26, 2025	20.82	20.83	20.83	20.88	20.81	5,000
November 25, 2025	20.71	20.75	20.75	20.75	20.67	13,235
November 24, 2025	20.41	20.45	20.45	20.46	20.4	43,224
November 21, 2025	20.25	20.27	20.27	20.32	20.23	18,343
November 20, 2025	20.46	20.1	20.1	20.49	20.1	27,620
November 19, 2025	20.33	20.34	20.34	20.35	20.33	7,906
November 18, 2025	20.2	20.21	20.21	20.27	20.2	6,946
November 17, 2025	20.26	20.2	20.2	20.27	20.2	2,203
November 14, 2025	20.25	20.31	20.31	20.33	20.25	4,200
November 13, 2025	20.63	20.43	20.43	20.64	20.43	16,444
November 12, 2025	20.64	20.66	20.66	20.66	20.62	10,000
November 11, 2025	20.53	20.65	20.65	20.65	20.49	5,000
November 10, 2025	20.45	20.44	20.44	20.54	20.44	16,900
November 07, 2025	20.21	20.33	20.33	20.33	20.17	15,516
November 06, 2025	20.37	20.36	20.36	20.37	20.32	6,531
November 05, 2025	20.4	20.36	20.36	20.51	20.36	17,703
November 04, 2025	20.6	20.36	20.36	20.6	20.36	9,211
November 03, 2025	20.58	20.62	20.62	20.71	20.58	34,904
October 31, 2025	20.65	20.63	20.63	20.65	20.54	7,928
October 30, 2025	20.63	20.51	20.51	20.63	20.51	4,600
October 29, 2025	20.62	20.55	20.55	20.68	20.55	9,135
October 28, 2025	20.59	20.6	20.6	20.66	20.59	3,302
October 27, 2025	20.51	20.53	20.53	20.56	20.5	3,100
October 24, 2025	20.57	20.53	20.53	20.58	20.53	7,983
October 23, 2025	20.48	20.43	20.43	20.48	20.42	8,200
October 22, 2025	20.35	20.32	20.32	20.37	20.3	5,107
October 21, 2025	20.24	20.39	20.39	20.46	20.24	14,200
October 20, 2025	20.31	20.52	20.52	20.52	20.31	4,700
October 17, 2025	20.57	20.54	20.54	20.57	20.46	10,800
October 16, 2025	20.73	20.56	20.56	20.79	20.56	18,541
October 15, 2025	20.22	20.58	20.58	20.6	20.22	2,127
October 14, 2025	20.29	20.54	20.54	20.59	20.28	6,335
October 10, 2025	20.49	20.25	20.25	20.49	20.25	1,435
October 09, 2025	20.52	20.46	20.46	20.52	20.44	2,300
October 08, 2025	20.46	20.56	20.56	20.56	20.46	4,200
October 07, 2025	20.49	20.4	20.4	20.49	20.4	1,200
October 06, 2025	20.4	20.54	20.54	20.55	20.4	3,810
October 03, 2025	20.63	20.5	20.5	20.63	20.43	60,100
October 02, 2025	20.45	20.44	20.44	20.52	20.36	5,614
October 01, 2025	20.5	20.54	20.54	20.57	20.49	16,432
September 30, 2025	20.26	20.5	20.5	20.5	20.26	5,821
September 29, 2025	20.47	20.49	20.49	20.49	20.47	732
September 26, 2025	20.31	20.34	20.34	20.34	20.31	1,100
September 25, 2025	20.22	20.22	20.22	20.22	20.22	343
September 24, 2025	20.44	20.26	20.26	20.44	20.25	4,417
September 23, 2025	20.33	20.33	20.33	20.34	20.33	8,300
September 22, 2025	20.29	20.48	20.48	20.51	20.29	3,600
September 19, 2025	20.78	20.48	20.48	20.78	20.44	1,709
September 18, 2025	20.59	20.39	20.39	20.59	20.37	1,500
September 17, 2025	20.36	20.28	20.28	20.36	20.28	2,900
September 16, 2025	20.4	20.32	20.32	20.4	20.32	3,305
September 15, 2025	20.48	20.49	20.49	20.49	20.47	807
September 12, 2025	20.41	20.41	20.41	20.41	20.41	200
September 11, 2025	20.45	20.44	20.44	20.45	20.44	406

PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) TSX