PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,146.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.82, while $1000 invested 1 year ago would be worth $1,147.06. This corresponds to total returns of 114.61%, 60.88%, 14.71%, respectively, with annualized returns of 13.59%, 9.98%, 14.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.75 | 22.62 | 22.62 | 22.75 | 22.6 | 7,265 |
| July 30, 2026 | 22.59 | 22.67 | 22.67 | 22.67 | 22.59 | 6,828 |
| July 29, 2026 | 22.61 | 22.54 | 22.54 | 22.61 | 22.53 | 10,051 |
| July 28, 2026 | 22.61 | 22.67 | 22.67 | 22.67 | 22.59 | 2,287 |
| July 27, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.65 | 7,610 |
| July 24, 2026 | 22.87 | 22.82 | 22.82 | 22.88 | 22.82 | 4,469 |
| July 23, 2026 | 22.83 | 22.82 | 22.82 | 22.83 | 22.8 | 5,874 |
| July 22, 2026 | 22.92 | 22.9 | 22.9 | 22.92 | 22.9 | 1,335 |
| July 21, 2026 | 22.73 | 22.82 | 22.82 | 22.82 | 22.71 | 9,727 |
| July 20, 2026 | 23.59 | 22.7 | 22.7 | 23.59 | 22.7 | 3,462 |
| July 17, 2026 | 22.69 | 22.79 | 22.79 | 22.79 | 22.69 | 4,634 |
| July 16, 2026 | 22.79 | 22.77 | 22.77 | 22.8 | 22.72 | 4,443 |
| July 15, 2026 | 22.88 | 22.8 | 22.8 | 22.88 | 22.78 | 4,457 |
| July 14, 2026 | 22.54 | 22.77 | 22.77 | 22.8 | 22.54 | 8,568 |
| July 13, 2026 | 22.8 | 22.76 | 22.76 | 22.81 | 22.76 | 1,255 |
| July 10, 2026 | 22.89 | 22.8 | 22.8 | 22.89 | 22.79 | 4,042 |
| July 09, 2026 | 22.77 | 22.82 | 22.82 | 22.85 | 22.77 | 13,172 |
| July 08, 2026 | 22.7 | 22.71 | 22.71 | 22.71 | 22.53 | 4,075 |
| July 07, 2026 | 22.95 | 22.89 | 22.89 | 22.95 | 22.87 | 5,646 |
| July 06, 2026 | 22.91 | 22.98 | 22.98 | 23 | 22.91 | 2,106 |
| July 03, 2026 | 22.9 | 22.91 | 22.91 | 22.91 | 22.9 | 5,211 |
| July 02, 2026 | 22.85 | 22.79 | 22.79 | 22.93 | 22.74 | 10,946 |
| June 30, 2026 | 22.96 | 23 | 23 | 23 | 22.96 | 6,181 |
| June 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | 3,135 |
| June 26, 2026 | 22.89 | 22.8 | 22.8 | 22.89 | 22.8 | 3,266 |
| June 25, 2026 | 22.83 | 22.85 | 22.85 | 22.89 | 22.82 | 7,633 |
| June 24, 2026 | 22.79 | 22.73 | 22.73 | 22.83 | 22.7 | 5,110 |
| June 23, 2026 | 22.74 | 22.82 | 22.82 | 22.87 | 22.74 | 5,901 |
| June 22, 2026 | 22.86 | 22.81 | 22.81 | 22.86 | 22.81 | 1,560 |
| June 19, 2026 | 22.89 | 22.91 | 22.91 | 22.91 | 22.89 | 1,481 |
| June 18, 2026 | 22.83 | 22.92 | 22.92 | 22.92 | 22.83 | 11,342 |
| June 17, 2026 | 22.83 | 22.99 | 22.99 | 22.99 | 22.83 | 9,713 |
| June 16, 2026 | 22.81 | 22.88 | 22.88 | 22.9 | 22.81 | 2,813 |
| June 15, 2026 | 22.65 | 22.82 | 22.82 | 22.82 | 22.65 | 8,047 |
| June 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 45 |
| June 11, 2026 | 22.41 | 22.57 | 22.57 | 22.57 | 22.41 | 9,792 |
| June 10, 2026 | 22.11 | 22.35 | 22.35 | 22.42 | 22.11 | 5,800 |
| June 09, 2026 | 22.57 | 22.44 | 22.44 | 22.57 | 22.27 | 9,697 |
| June 08, 2026 | 22.52 | 22.49 | 22.49 | 22.56 | 22.46 | 1,677 |
| June 05, 2026 | 22.41 | 22.46 | 22.46 | 22.65 | 22.41 | 27,619 |
| June 04, 2026 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 5,224 |
| June 03, 2026 | 22.46 | 22.37 | 22.37 | 22.46 | 22.37 | 2,742 |
| June 02, 2026 | 22.4 | 22.48 | 22.48 | 22.57 | 22.4 | 18,154 |
| June 01, 2026 | 22.33 | 22.39 | 22.39 | 22.4 | 22.24 | 9,401 |
| May 29, 2026 | 22.24 | 22.3 | 22.3 | 22.3 | 22.23 | 1,910 |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.27 | 22.1 | 19,766 |
| May 27, 2026 | 21.97 | 22.12 | 22.12 | 22.12 | 21.97 | 1,545 |
| May 26, 2026 | 22 | 22.08 | 22.08 | 22.16 | 22 | 20,973 |
| May 25, 2026 | 22.19 | 22.02 | 22.02 | 22.19 | 22 | 17,884 |
| May 22, 2026 | 21.91 | 22.01 | 22.01 | 22.01 | 21.9 | 112,124 |
| May 21, 2026 | 21.87 | 21.96 | 21.96 | 21.96 | 21.87 | 2,229 |
| May 20, 2026 | 21.78 | 21.92 | 21.92 | 21.92 | 21.78 | 14,781 |
| May 19, 2026 | 21.7 | 21.71 | 21.71 | 21.73 | 21.65 | 7,435 |
| May 15, 2026 | 21.95 | 21.8 | 21.8 | 21.95 | 21.8 | 5,562 |
| May 14, 2026 | 22.06 | 22.11 | 22.11 | 22.11 | 22.03 | 15,584 |
| May 13, 2026 | 22 | 22.03 | 22.03 | 22.03 | 21.93 | 1,515 |
| May 12, 2026 | 21.96 | 22.03 | 22.03 | 22.03 | 21.96 | 2,539 |
| May 11, 2026 | 22.07 | 22.02 | 22.02 | 22.07 | 22.01 | 4,358 |
| May 08, 2026 | 21.9 | 22 | 22 | 22.02 | 21.88 | 11,679 |
| May 07, 2026 | 21.94 | 21.86 | 21.86 | 21.94 | 21.81 | 2,491 |