PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) TSX

21.64

+0.01(+0.05%)

Updated at January 14 02:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.6221.6321.6321.6821.65,133
January 12, 202621.4321.6121.6121.6421.435,800
January 09, 202621.521.4921.4921.5521.4831,211
January 08, 202621.4121.3621.3621.4421.352,500
January 07, 202621.5421.4921.4921.5521.4114,000
January 06, 202621.4321.5321.5321.5321.3720,700
January 05, 202621.2521.2321.2321.321.2133,432
January 02, 202621.1421.0721.0721.1421.072,400
December 31, 202521.121.0921.0921.1521.091,309
December 30, 202520.9921.121.121.2220.994,930
December 29, 202521.1221.1421.1421.2321.0920,200
December 23, 202521.1521.2721.2721.2821.152,206
December 22, 202521.1421.2721.2721.2721.146,900
December 19, 202521.1421.2421.2421.2421.121,000
December 18, 202521.0121.0221.0221.082117,900
December 17, 202520.9720.9520.9520.9820.894,413
December 16, 202520.9220.9420.9420.9920.926,015
December 15, 202520.9720.8820.8820.9720.88941
December 12, 202520.9420.8820.8820.9820.8310,700
December 11, 20252120.9420.942120.9411,844
December 10, 202520.8620.8620.8620.9820.866,200
December 09, 202520.6220.8420.8420.9620.621,300
December 08, 202520.9120.8220.8220.9220.822,000
December 05, 202520.9120.8420.8420.9620.845,519
December 04, 202520.9520.9320.9320.9520.96,596
December 03, 202520.8120.8720.8720.8720.7710,100
December 02, 202520.7820.7120.7120.8520.684,900
December 01, 202520.9220.8220.8220.9220.825,100
November 28, 202520.9520.8820.8820.9620.886,400
November 27, 202520.8120.8120.8120.8120.81110
November 26, 202520.8220.8320.8320.8820.815,000
November 25, 202520.7120.7520.7520.7520.6713,235
November 24, 202520.4120.4520.4520.4620.443,224
November 21, 202520.2520.2720.2720.3220.2318,343
November 20, 202520.4620.120.120.4920.127,620
November 19, 202520.3320.3420.3420.3520.337,906
November 18, 202520.220.2120.2120.2720.26,946
November 17, 202520.2620.220.220.2720.22,203
November 14, 202520.2520.3120.3120.3320.254,200
November 13, 202520.6320.4320.4320.6420.4316,444
November 12, 202520.6420.6620.6620.6620.6210,000
November 11, 202520.5320.6520.6520.6520.495,000
November 10, 202520.4520.4420.4420.5420.4416,900
November 07, 202520.2120.3320.3320.3320.1715,516
November 06, 202520.3720.3620.3620.3720.326,531
November 05, 202520.420.3620.3620.5120.3617,703
November 04, 202520.620.3620.3620.620.369,211
November 03, 202520.5820.6220.6220.7120.5834,904
October 31, 202520.6520.6320.6320.6520.547,928
October 30, 202520.6320.5120.5120.6320.514,600
October 29, 202520.6220.5520.5520.6820.559,135
October 28, 202520.5920.620.620.6620.593,302
October 27, 202520.5120.5320.5320.5620.53,100
October 24, 202520.5720.5320.5320.5820.537,983
October 23, 202520.4820.4320.4320.4820.428,200
October 22, 202520.3520.3220.3220.3720.35,107
October 21, 202520.2420.3920.3920.4620.2414,200
October 20, 202520.3120.5220.5220.5220.314,700
October 17, 202520.5720.5420.5420.5720.4610,800
October 16, 202520.7320.5620.5620.7920.5618,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved