Picton Mahoney Fortified Long Short Alternative Fund (PFLS.TO) TSX

Currency In CAD

AD

PFLS.TO Historical Return

If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,131.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.95, while $1000 invested 1 year ago would be worth $1,099.32. This corresponds to total returns of 113.19%, 56.69%, 9.93%, respectively, with annualized returns of 13.21%, 9.4%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.722.4522.4522.722.4211,483
September 09, 202622.6522.6222.6222.6522.64,560
September 08, 202622.6722.6522.6522.722.653,977
September 04, 202622.6422.6222.6222.6922.624,825
September 03, 202622.6222.6622.6622.6822.629,498
September 02, 202622.5322.5322.5322.5322.53355
September 01, 202622.7122.8322.8322.8322.5416,597
August 31, 202622.7522.822.822.822.743,150
August 28, 202623.3322.9822.9823.3322.8514,233
August 27, 202623.0523.0523.0523.0623.059,721
August 26, 202623.0723.0123.0123.0723.011,566
August 25, 202623.0323.0223.0223.0322.960
August 24, 202622.9423232322.944,404
August 21, 202622.9322.9122.9122.9322.911,409
August 20, 202622.8622.8622.8622.8622.86515
August 19, 202622.9322.9322.9322.9322.93577
August 18, 202623.2322.9522.9523.2322.955,520
August 17, 202623.1823.1823.1823.1823.18280
August 14, 202623.1923.1423.1423.1923.138,158
August 13, 202623.1623.1723.1723.1723.161,183
August 12, 202623.1123.1123.1123.1323.0512,681
August 11, 202623.0823.0523.0523.0823.042,110
August 10, 202623.0223.0523.0523.0522.9917,940
August 07, 202622.9822.9722.9722.9822.959,563
August 06, 202622.8622.8322.8322.8722.836,399
August 05, 202622.922.8722.8723.0122.878,591
August 04, 202622.6522.8222.8222.8222.6127,113
July 31, 202622.7522.6222.6222.7522.67,265
July 30, 202622.5922.6722.6722.6722.596,828
July 29, 202622.6122.5422.5422.6122.5310,051
July 28, 202622.6122.6722.6722.6722.592,287
July 27, 202622.722.722.722.722.657,610
July 24, 202622.8722.8222.8222.8822.824,469
July 23, 202622.8322.8222.8222.8322.85,874
July 22, 202622.9222.922.922.9222.91,335
July 21, 202622.7322.8222.8222.8222.719,727
July 20, 202623.5922.722.723.5922.73,462
July 17, 202622.6922.7922.7922.7922.694,634
July 16, 202622.7922.7722.7722.822.724,443
July 15, 202622.8822.822.822.8822.784,457
July 14, 202622.5422.7722.7722.822.548,568
July 13, 202622.822.7622.7622.8122.761,255
July 10, 202622.8922.822.822.8922.794,042
July 09, 202622.7722.8222.8222.8522.7713,172
July 08, 202622.722.7122.7122.7122.534,075
July 07, 202622.9522.8922.8922.9522.875,646
July 06, 202622.9122.9822.982322.912,106
July 03, 202622.922.9122.9122.9122.95,211
July 02, 202622.8522.7922.7922.9322.7410,946
June 30, 202622.9623232322.966,181
June 29, 202622.8822.8822.8822.8822.863,135
June 26, 202622.8922.822.822.8922.83,266
June 25, 202622.8322.8522.8522.8922.827,633
June 24, 202622.7922.7322.7322.8322.75,110
June 23, 202622.7422.8222.8222.8722.745,901
June 22, 202622.8622.8122.8122.8622.811,560
June 19, 202622.8922.9122.9122.9122.891,481
June 18, 202622.8322.9222.9222.9222.8311,342
June 17, 202622.8322.9922.9922.9922.839,713
June 16, 202622.8122.8822.8822.922.812,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved