PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX

Currency In CAD

AD

PFLS.TO Historical Return

If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,143.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.99, while $1000 invested 1 year ago would be worth $1,099.81. This corresponds to total returns of 114.33%, 60.1%, 9.98%, respectively, with annualized returns of 13.18%, 9.86%, 9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.6422.6422.6422.6422.64895
September 29, 202622.6422.6922.6922.6922.623,186
September 28, 202622.722.722.722.7222.6153,749
September 25, 202622.822.722.722.822.71,623
September 24, 202622.8822.7622.7622.9922.726,979
September 23, 202622.8122.8422.8422.8422.7837,799
September 22, 202622.7922.8122.8122.8422.798,589
September 21, 202622.9122.6822.6822.9122.68359
September 18, 202622.622.6622.6622.6622.62,120
September 17, 202622.5122.6422.6422.6522.519,189
September 16, 202622.4322.4322.4322.4322.43214
September 15, 202622.4322.5322.5322.5322.424,922
September 11, 202622.5122.5222.5222.5222.516,656
September 10, 202622.722.4522.4522.722.4211,483
September 09, 202622.6522.6222.6222.6522.64,560
September 08, 202622.6722.6522.6522.722.653,977
September 04, 202622.6422.6222.6222.6922.624,825
September 03, 202622.6222.6622.6622.6822.629,498
September 02, 202622.5322.5322.5322.5322.53355
September 01, 202622.7122.8322.8322.8322.5416,597
August 31, 202622.7522.822.822.822.743,150
August 28, 202623.3322.9822.9823.3322.8514,233
August 27, 202623.0523.0523.0523.0623.059,721
August 26, 202623.0723.0123.0123.0723.011,566
August 25, 202623.0323.0223.0223.0322.960
August 24, 202622.9423232322.944,404
August 21, 202622.9322.9122.9122.9322.911,409
August 20, 202622.8622.8622.8622.8622.86515
August 19, 202622.9322.9322.9322.9322.93577
August 18, 202623.2322.9522.9523.2322.955,520
August 17, 202623.1823.1823.1823.1823.18280
August 14, 202623.1923.1423.1423.1923.138,158
August 13, 202623.1623.1723.1723.1723.161,183
August 12, 202623.1123.1123.1123.1323.0512,681
August 11, 202623.0823.0523.0523.0823.042,110
August 10, 202623.0223.0523.0523.0522.9917,940
August 07, 202622.9822.9722.9722.9822.959,563
August 06, 202622.8622.8322.8322.8722.836,399
August 05, 202622.922.8722.8723.0122.878,591
August 04, 202622.6522.8222.8222.8222.6127,113
July 31, 202622.7522.6222.6222.7522.67,265
July 30, 202622.5922.6722.6722.6722.596,828
July 29, 202622.6122.5422.5422.6122.5310,051
July 28, 202622.6122.6722.6722.6722.592,287
July 27, 202622.722.722.722.722.657,610
July 24, 202622.8722.8222.8222.8822.824,469
July 23, 202622.8322.8222.8222.8322.85,874
July 22, 202622.9222.922.922.9222.91,335
July 21, 202622.7322.8222.8222.8222.719,727
July 20, 202623.5922.722.723.5922.73,462
July 17, 202622.6922.7922.7922.7922.694,634
July 16, 202622.7922.7722.7722.822.724,443
July 15, 202622.8822.822.822.8822.784,457
July 14, 202622.5422.7722.7722.822.548,568
July 13, 202622.822.7622.7622.8122.761,255
July 10, 202622.8922.822.822.8922.794,042
July 09, 202622.7722.8222.8222.8522.7713,172
July 08, 202622.722.7122.7122.7122.534,075
July 07, 202622.9522.8922.8922.9522.875,646
July 06, 202622.9122.9822.982322.912,106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved