PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX

Currency In CAD

PFLS.TO Historical Return

If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,163.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.07, while $1000 invested 1 year ago would be worth $1,163.27. This corresponds to total returns of 116.32%, 63.21%, 16.33%, respectively, with annualized returns of 13.89%, 10.29%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.89	22.8	22.8	22.89	22.79	4,042
July 09, 2026	22.77	22.82	22.82	22.85	22.77	13,172
July 08, 2026	22.7	22.71	22.71	22.71	22.53	4,075
July 07, 2026	22.95	22.89	22.89	22.95	22.87	5,646
July 06, 2026	22.91	22.98	22.98	23	22.91	2,106
July 03, 2026	22.9	22.91	22.91	22.91	22.9	5,211
July 02, 2026	22.85	22.79	22.79	22.93	22.74	10,946
June 30, 2026	22.96	23	23	23	22.96	6,181
June 29, 2026	22.88	22.88	22.88	22.88	22.86	3,135
June 26, 2026	22.89	22.8	22.8	22.89	22.8	3,266
June 25, 2026	22.83	22.85	22.85	22.89	22.82	7,633
June 24, 2026	22.79	22.73	22.73	22.83	22.7	5,110
June 23, 2026	22.74	22.82	22.82	22.87	22.74	5,901
June 22, 2026	22.86	22.81	22.81	22.86	22.81	1,560
June 19, 2026	22.89	22.91	22.91	22.91	22.89	1,481
June 18, 2026	22.83	22.92	22.92	22.92	22.83	11,342
June 17, 2026	22.83	22.99	22.99	22.99	22.83	9,713
June 16, 2026	22.81	22.88	22.88	22.9	22.81	2,813
June 15, 2026	22.65	22.82	22.82	22.82	22.65	8,047
June 12, 2026	22.66	22.66	22.66	22.66	22.66	45
June 11, 2026	22.41	22.57	22.57	22.57	22.41	9,792
June 10, 2026	22.11	22.35	22.35	22.42	22.11	5,800
June 09, 2026	22.57	22.44	22.44	22.57	22.27	9,697
June 08, 2026	22.52	22.49	22.49	22.56	22.46	1,677
June 05, 2026	22.41	22.46	22.46	22.65	22.41	27,619
June 04, 2026	22.4	22.41	22.41	22.41	22.4	5,224
June 03, 2026	22.46	22.37	22.37	22.46	22.37	2,742
June 02, 2026	22.4	22.48	22.48	22.57	22.4	18,154
June 01, 2026	22.33	22.39	22.39	22.4	22.24	9,401
May 29, 2026	22.24	22.3	22.3	22.3	22.23	1,910
May 28, 2026	22.19	22.19	22.19	22.27	22.1	19,766
May 27, 2026	21.97	22.12	22.12	22.12	21.97	1,545
May 26, 2026	22	22.08	22.08	22.16	22	20,973
May 25, 2026	22.19	22.02	22.02	22.19	22	17,884
May 22, 2026	21.91	22.01	22.01	22.01	21.9	112,124
May 21, 2026	21.87	21.96	21.96	21.96	21.87	2,229
May 20, 2026	21.78	21.92	21.92	21.92	21.78	14,781
May 19, 2026	21.7	21.71	21.71	21.73	21.65	7,435
May 15, 2026	21.95	21.8	21.8	21.95	21.8	5,562
May 14, 2026	22.06	22.11	22.11	22.11	22.03	15,584
May 13, 2026	22	22.03	22.03	22.03	21.93	1,515
May 12, 2026	21.96	22.03	22.03	22.03	21.96	2,539
May 11, 2026	22.07	22.02	22.02	22.07	22.01	4,358
May 08, 2026	21.9	22	22	22.02	21.88	11,679
May 07, 2026	21.94	21.86	21.86	21.94	21.81	2,491
May 06, 2026	21.8	21.99	21.99	21.99	21.8	6,985
May 05, 2026	21.73	21.74	21.74	21.75	21.72	7,228
May 04, 2026	21.85	21.76	21.76	21.85	21.67	2,175
May 01, 2026	21.74	21.75	21.75	21.78	21.74	1,641
April 30, 2026	21.48	21.68	21.68	21.68	21.48	7,717
April 29, 2026	21.46	21.44	21.44	21.46	21.38	3,019
April 28, 2026	21.54	21.45	21.45	21.57	21.45	6,009
April 27, 2026	21.88	21.69	21.69	21.88	21.62	3,028
April 24, 2026	21.05	21.66	21.66	21.79	21.05	2,703
April 23, 2026	21.69	21.67	21.67	21.79	21.65	1,891
April 22, 2026	21.64	21.75	21.75	21.75	21.59	13,978
April 21, 2026	21.83	21.63	21.63	21.84	21.63	11,704
April 20, 2026	21.95	21.84	21.84	21.96	21.83	2,431
April 17, 2026	21.8	21.87	21.87	21.89	21.8	12,230
April 16, 2026	21.84	21.82	21.82	21.88	21.75	1,251