20.50
+0.06(+0.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 20.45 | 20.44 | 20.44 | 20.52 | 20.36 | 5,614 |
October 01, 2025 | 20.5 | 20.54 | 20.54 | 20.57 | 20.49 | 16,432 |
September 30, 2025 | 20.26 | 20.5 | 20.5 | 20.5 | 20.26 | 5,821 |
September 29, 2025 | 20.47 | 20.49 | 20.49 | 20.49 | 20.47 | 732 |
September 26, 2025 | 20.31 | 20.34 | 20.34 | 20.34 | 20.31 | 1,100 |
September 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 343 |
September 24, 2025 | 20.44 | 20.26 | 20.26 | 20.44 | 20.25 | 4,417 |
September 23, 2025 | 20.33 | 20.33 | 20.33 | 20.34 | 20.33 | 8,300 |
September 22, 2025 | 20.29 | 20.48 | 20.48 | 20.51 | 20.29 | 3,600 |
September 19, 2025 | 20.78 | 20.48 | 20.48 | 20.78 | 20.44 | 1,709 |
September 18, 2025 | 20.59 | 20.39 | 20.39 | 20.59 | 20.37 | 1,500 |
September 17, 2025 | 20.36 | 20.28 | 20.28 | 20.36 | 20.28 | 2,900 |
September 16, 2025 | 20.4 | 20.32 | 20.32 | 20.4 | 20.32 | 3,305 |
September 15, 2025 | 20.48 | 20.49 | 20.49 | 20.49 | 20.47 | 807 |
September 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 200 |
September 11, 2025 | 20.45 | 20.44 | 20.44 | 20.45 | 20.44 | 406 |
September 10, 2025 | 20.23 | 20.36 | 20.36 | 20.39 | 20.23 | 2,136 |
September 09, 2025 | 20.36 | 20.26 | 20.26 | 20.36 | 20.26 | 1,600 |
September 08, 2025 | 20.2 | 20.31 | 20.31 | 20.31 | 20.2 | 300 |
September 05, 2025 | 20.27 | 20.32 | 20.32 | 20.32 | 20.22 | 2,001 |
September 04, 2025 | 20.13 | 20.26 | 20.26 | 20.26 | 20.13 | 1,400 |
September 03, 2025 | 20.08 | 20.14 | 20.14 | 20.15 | 20.08 | 1,132 |
September 02, 2025 | 20.02 | 20 | 20 | 20.03 | 20 | 1,030 |
August 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 800 |
August 28, 2025 | 20.14 | 19.98 | 19.98 | 20.14 | 19.98 | 5,541 |
August 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
August 26, 2025 | 19.84 | 19.86 | 19.86 | 19.86 | 19.84 | 900 |
August 25, 2025 | 19.86 | 19.84 | 19.84 | 19.86 | 19.83 | 3,200 |
August 22, 2025 | 19.93 | 19.96 | 19.96 | 19.96 | 19.9 | 1,449 |
August 21, 2025 | 19.46 | 19.74 | 19.74 | 19.8 | 19.46 | 1,413 |
August 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
August 19, 2025 | 19.8 | 19.76 | 19.76 | 19.85 | 19.76 | 2,500 |
August 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 720 |
August 15, 2025 | 19.81 | 19.79 | 19.79 | 19.81 | 19.79 | 241 |
August 14, 2025 | 19.83 | 19.77 | 19.77 | 19.83 | 19.77 | 1,209 |
August 13, 2025 | 19.81 | 19.8 | 19.8 | 19.81 | 19.8 | 600 |
August 12, 2025 | 19.92 | 19.78 | 19.78 | 19.92 | 19.77 | 14,900 |
August 11, 2025 | 19.83 | 19.8 | 19.8 | 19.83 | 19.8 | 13,500 |
August 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
August 07, 2025 | 19.79 | 19.78 | 19.78 | 19.79 | 19.78 | 600 |
August 06, 2025 | 19.89 | 19.81 | 19.81 | 19.89 | 19.81 | 1,227 |
August 05, 2025 | 19.77 | 19.72 | 19.72 | 19.77 | 19.72 | 1,915 |
August 01, 2025 | 19.53 | 19.61 | 19.61 | 19.66 | 19.5 | 4,324 |
July 31, 2025 | 19.75 | 19.73 | 19.73 | 19.78 | 19.7 | 3,201 |
July 30, 2025 | 19.82 | 19.77 | 19.77 | 19.82 | 19.73 | 1,300 |
July 29, 2025 | 19.72 | 19.73 | 19.73 | 19.75 | 19.71 | 1,700 |
July 28, 2025 | 19.43 | 19.69 | 19.69 | 19.69 | 19.43 | 1,300 |
July 25, 2025 | 19.62 | 19.69 | 19.69 | 19.87 | 19.62 | 13,700 |
July 24, 2025 | 19.53 | 19.62 | 19.62 | 19.65 | 19.53 | 2,700 |
July 23, 2025 | 19.68 | 19.67 | 19.67 | 19.69 | 19.67 | 10,447 |
July 22, 2025 | 19.59 | 19.6 | 19.6 | 19.61 | 19.59 | 346 |
July 21, 2025 | 19.72 | 19.69 | 19.69 | 19.72 | 19.67 | 1,121 |
July 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 438 |
July 17, 2025 | 19.67 | 19.71 | 19.71 | 19.71 | 19.67 | 6,110 |
July 16, 2025 | 19.44 | 19.62 | 19.62 | 19.62 | 19.44 | 1,332 |
July 15, 2025 | 19.6 | 19.58 | 19.58 | 19.66 | 19.55 | 3,415 |
July 14, 2025 | 19.7 | 19.6 | 19.6 | 19.7 | 19.57 | 1,600 |
July 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 211 |
July 10, 2025 | 19.61 | 19.49 | 19.49 | 19.61 | 19.44 | 1,011 |
July 09, 2025 | 19.51 | 19.53 | 19.53 | 19.53 | 19.51 | 730 |