PICTON Long Short Equity Alternative Fund Class ETF - PFLS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	21.62	21.63	21.63	21.68	21.6	5,133
January 12, 2026	21.43	21.61	21.61	21.64	21.43	5,800
January 09, 2026	21.5	21.49	21.49	21.55	21.48	31,211
January 08, 2026	21.41	21.36	21.36	21.44	21.35	2,500
January 07, 2026	21.54	21.49	21.49	21.55	21.41	14,000
January 06, 2026	21.43	21.53	21.53	21.53	21.37	20,700
January 05, 2026	21.25	21.23	21.23	21.3	21.21	33,432
January 02, 2026	21.14	21.07	21.07	21.14	21.07	2,400
December 31, 2025	21.1	21.09	21.09	21.15	21.09	1,309
December 30, 2025	20.99	21.1	21.1	21.22	20.99	4,930
December 29, 2025	21.12	21.14	21.14	21.23	21.09	20,200
December 23, 2025	21.15	21.27	21.27	21.28	21.15	2,206
December 22, 2025	21.14	21.27	21.27	21.27	21.14	6,900
December 19, 2025	21.14	21.24	21.24	21.24	21.1	21,000
December 18, 2025	21.01	21.02	21.02	21.08	21	17,900
December 17, 2025	20.97	20.95	20.95	20.98	20.89	4,413
December 16, 2025	20.92	20.94	20.94	20.99	20.92	6,015
December 15, 2025	20.97	20.88	20.88	20.97	20.88	941
December 12, 2025	20.94	20.88	20.88	20.98	20.83	10,700
December 11, 2025	21	20.94	20.94	21	20.94	11,844
December 10, 2025	20.86	20.86	20.86	20.98	20.86	6,200
December 09, 2025	20.62	20.84	20.84	20.96	20.62	1,300
December 08, 2025	20.91	20.82	20.82	20.92	20.82	2,000
December 05, 2025	20.91	20.84	20.84	20.96	20.84	5,519
December 04, 2025	20.95	20.93	20.93	20.95	20.9	6,596
December 03, 2025	20.81	20.87	20.87	20.87	20.77	10,100
December 02, 2025	20.78	20.71	20.71	20.85	20.68	4,900
December 01, 2025	20.92	20.82	20.82	20.92	20.82	5,100
November 28, 2025	20.95	20.88	20.88	20.96	20.88	6,400
November 27, 2025	20.81	20.81	20.81	20.81	20.81	110
November 26, 2025	20.82	20.83	20.83	20.88	20.81	5,000
November 25, 2025	20.71	20.75	20.75	20.75	20.67	13,235
November 24, 2025	20.41	20.45	20.45	20.46	20.4	43,224
November 21, 2025	20.25	20.27	20.27	20.32	20.23	18,343
November 20, 2025	20.46	20.1	20.1	20.49	20.1	27,620
November 19, 2025	20.33	20.34	20.34	20.35	20.33	7,906
November 18, 2025	20.2	20.21	20.21	20.27	20.2	6,946
November 17, 2025	20.26	20.2	20.2	20.27	20.2	2,203
November 14, 2025	20.25	20.31	20.31	20.33	20.25	4,200
November 13, 2025	20.63	20.43	20.43	20.64	20.43	16,444
November 12, 2025	20.64	20.66	20.66	20.66	20.62	10,000
November 11, 2025	20.53	20.65	20.65	20.65	20.49	5,000
November 10, 2025	20.45	20.44	20.44	20.54	20.44	16,900
November 07, 2025	20.21	20.33	20.33	20.33	20.17	15,516
November 06, 2025	20.37	20.36	20.36	20.37	20.32	6,531
November 05, 2025	20.4	20.36	20.36	20.51	20.36	17,703
November 04, 2025	20.6	20.36	20.36	20.6	20.36	9,211
November 03, 2025	20.58	20.62	20.62	20.71	20.58	34,904
October 31, 2025	20.65	20.63	20.63	20.65	20.54	7,928
October 30, 2025	20.63	20.51	20.51	20.63	20.51	4,600
October 29, 2025	20.62	20.55	20.55	20.68	20.55	9,135
October 28, 2025	20.59	20.6	20.6	20.66	20.59	3,302
October 27, 2025	20.51	20.53	20.53	20.56	20.5	3,100
October 24, 2025	20.57	20.53	20.53	20.58	20.53	7,983
October 23, 2025	20.48	20.43	20.43	20.48	20.42	8,200
October 22, 2025	20.35	20.32	20.32	20.37	20.3	5,107
October 21, 2025	20.24	20.39	20.39	20.46	20.24	14,200
October 20, 2025	20.31	20.52	20.52	20.52	20.31	4,700
October 17, 2025	20.57	20.54	20.54	20.57	20.46	10,800
October 16, 2025	20.73	20.56	20.56	20.79	20.56	18,541

PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) TSX