PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX

22.52

+0.13(+0.58%)

Updated at June 02 02:32PM

Currency In CAD

PFLS.TO Historical Return

If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,129.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.64, while $1000 invested 1 year ago would be worth $1,162.69. This corresponds to total returns of 112.9%, 66.96%, 16.27%, respectively, with annualized returns of 13.85%, 10.79%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.33	22.39	22.39	22.4	22.24	9,401
May 29, 2026	22.24	22.3	22.3	22.3	22.23	1,910
May 28, 2026	22.19	22.19	22.19	22.27	22.1	19,766
May 27, 2026	21.97	22.12	22.12	22.12	21.97	1,545
May 26, 2026	22	22.08	22.08	22.16	22	20,973
May 25, 2026	22.19	22.02	22.02	22.19	22	17,884
May 22, 2026	21.91	22.01	22.01	22.01	21.9	112,124
May 21, 2026	21.87	21.96	21.96	21.96	21.87	2,229
May 20, 2026	21.78	21.92	21.92	21.92	21.78	14,781
May 19, 2026	21.7	21.71	21.71	21.73	21.65	7,435
May 15, 2026	21.95	21.8	21.8	21.95	21.8	5,562
May 14, 2026	22.06	22.11	22.11	22.11	22.03	15,584
May 13, 2026	22	22.03	22.03	22.03	21.93	1,515
May 12, 2026	21.96	22.03	22.03	22.03	21.96	2,539
May 11, 2026	22.07	22.02	22.02	22.07	22.01	4,358
May 08, 2026	21.9	22	22	22.02	21.88	11,679
May 07, 2026	21.94	21.86	21.86	21.94	21.81	2,491
May 06, 2026	21.8	21.99	21.99	21.99	21.8	6,985
May 05, 2026	21.73	21.74	21.74	21.75	21.72	7,228
May 04, 2026	21.85	21.76	21.76	21.85	21.67	2,175
May 01, 2026	21.74	21.75	21.75	21.78	21.74	1,641
April 30, 2026	21.48	21.68	21.68	21.68	21.48	7,717
April 29, 2026	21.46	21.44	21.44	21.46	21.38	3,019
April 28, 2026	21.54	21.45	21.45	21.57	21.45	6,009
April 27, 2026	21.88	21.69	21.69	21.88	21.62	3,028
April 24, 2026	21.05	21.66	21.66	21.79	21.05	2,703
April 23, 2026	21.69	21.67	21.67	21.79	21.65	1,891
April 22, 2026	21.64	21.75	21.75	21.75	21.59	13,978
April 21, 2026	21.83	21.63	21.63	21.84	21.63	11,704
April 20, 2026	21.95	21.84	21.84	21.96	21.83	2,431
April 17, 2026	21.8	21.87	21.87	21.89	21.8	12,230
April 16, 2026	21.84	21.82	21.82	21.88	21.75	1,251
April 15, 2026	22.01	21.77	21.77	22.01	21.77	9,315
April 14, 2026	21.78	21.92	21.92	21.96	21.76	6,547
April 13, 2026	21.7	21.76	21.76	21.76	21.64	4,600
April 10, 2026	21.58	21.69	21.69	21.69	21.58	4,491
April 09, 2026	21.65	21.63	21.63	21.67	21.59	3,186
April 08, 2026	21.42	21.68	21.68	21.7	21.42	9,621
April 07, 2026	21.21	21.41	21.41	21.41	21.21	1,325
April 06, 2026	21.38	21.36	21.36	21.38	21.35	1,993
April 02, 2026	20.66	21.27	21.27	21.28	20.66	8,139
April 01, 2026	21.24	21.26	21.26	21.3	21.19	27,733
March 31, 2026	20.84	21.14	21.14	21.14	20.84	11,725
March 30, 2026	20.9	20.81	20.81	20.9	20.75	11,277
March 27, 2026	20.77	20.8	20.8	20.81	20.75	3,112
March 26, 2026	20.9	20.8	20.8	20.92	20.79	8,747
March 25, 2026	21.28	20.85	20.85	21.28	20.72	10,705
March 24, 2026	20.76	20.83	20.83	20.83	20.71	5,577
March 23, 2026	20.54	20.68	20.68	20.74	20.54	9,615
March 20, 2026	20.59	20.51	20.51	20.61	20.48	13,428
March 19, 2026	20.28	20.75	20.75	20.87	20.28	6,534
March 18, 2026	20.99	20.92	20.92	21.01	20.91	9,966
March 17, 2026	21.11	21.05	21.05	21.11	21.05	780
March 16, 2026	21.03	21.11	21.11	21.11	20.97	9,179
March 13, 2026	21.14	20.98	20.98	21.14	20.98	2,760
March 12, 2026	21.2	21.12	21.12	21.22	21.09	15,804
March 11, 2026	21.2	21.21	21.21	21.25	21.19	2,832
March 10, 2026	21.09	21.22	21.22	21.33	21.09	7,092
March 09, 2026	21.01	21.1	21.1	21.1	20.95	12,646
March 06, 2026	21.35	21.18	21.18	21.35	21.15	12,800