PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX

Currency In CAD

PFLS.TO Historical Return

If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,148.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.8, while $1000 invested 1 year ago would be worth $1,095.84. This corresponds to total returns of 114.8%, 53.18%, 9.58%, respectively, with annualized returns of 12.97%, 8.9%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFLS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.61	22.64	22.64	22.68	22.56	7,559
November 10, 2026	22.47	22.55	22.55	22.6	22.47	4,888
November 09, 2026	22.27	22.54	22.54	22.56	22.27	19,093
November 06, 2026	22.31	22.24	22.24	22.37	22.24	15,788
November 05, 2026	22.44	22.3	22.3	22.46	22.22	19,945
November 04, 2026	22.55	22.46	22.46	22.55	22.4	24,072
November 03, 2026	22.2	22.39	22.39	22.39	22.2	1,173
November 02, 2026	22.42	22.38	22.38	22.42	22.35	5,609
October 30, 2026	22.45	22.45	22.45	22.45	22.28	21,251
October 29, 2026	22.59	22.57	22.57	22.62	22.57	974
October 28, 2026	22.62	22.63	22.63	22.63	22.59	3,532
October 27, 2026	22.57	22.52	22.52	22.57	22.48	5,443
October 26, 2026	22.4	22.5	22.5	22.51	22.4	8,680
October 23, 2026	22.41	22.4	22.4	22.47	22.31	9,902
October 22, 2026	22.65	22.46	22.46	22.66	22.46	11,117
October 21, 2026	22.86	22.7	22.7	22.86	22.66	12,321
October 20, 2026	22.59	22.62	22.62	22.62	22.59	1,991
October 19, 2026	22.39	22.54	22.54	22.6	22.39	1,279
October 16, 2026	22.89	22.59	22.59	22.89	22.59	1,470
October 15, 2026	22.6	22.7	22.7	22.7	22.6	14,551
October 14, 2026	22.74	22.61	22.61	22.78	22.6	14,727
October 13, 2026	22.6	22.78	22.78	22.78	22.6	10,355
October 09, 2026	22.57	22.74	22.74	22.74	22.57	11,613
October 08, 2026	22.54	22.51	22.51	22.55	22.51	6,287
October 07, 2026	22.6	22.59	22.59	22.6	22.56	7,211
October 06, 2026	22.8	22.76	22.76	22.8	22.76	4,724
October 05, 2026	22.67	22.67	22.67	22.67	22.67	1,011
October 02, 2026	22.7	22.78	22.78	22.8	22.68	7,997
October 01, 2026	22.52	22.56	22.56	22.6	22.51	2,674
September 30, 2026	22.64	22.64	22.64	22.64	22.64	895
September 29, 2026	22.64	22.69	22.69	22.69	22.62	3,186
September 28, 2026	22.7	22.7	22.7	22.72	22.61	53,749
September 25, 2026	22.8	22.7	22.7	22.8	22.7	1,623
September 24, 2026	22.88	22.76	22.76	22.99	22.72	6,979
September 23, 2026	22.81	22.84	22.84	22.84	22.78	37,799
September 22, 2026	22.79	22.81	22.81	22.84	22.79	8,589
September 21, 2026	22.91	22.68	22.68	22.91	22.68	359
September 18, 2026	22.6	22.66	22.66	22.66	22.6	2,120
September 17, 2026	22.51	22.64	22.64	22.65	22.51	9,189
September 16, 2026	22.43	22.43	22.43	22.43	22.43	214
September 15, 2026	22.43	22.53	22.53	22.53	22.42	4,922
September 11, 2026	22.51	22.52	22.52	22.52	22.51	6,656
September 10, 2026	22.7	22.45	22.45	22.7	22.42	11,483
September 09, 2026	22.65	22.62	22.62	22.65	22.6	4,560
September 08, 2026	22.67	22.65	22.65	22.7	22.65	3,977
September 04, 2026	22.64	22.62	22.62	22.69	22.62	4,825
September 03, 2026	22.62	22.66	22.66	22.68	22.62	9,498
September 02, 2026	22.53	22.53	22.53	22.53	22.53	355
September 01, 2026	22.71	22.83	22.83	22.83	22.54	16,597
August 31, 2026	22.75	22.8	22.8	22.8	22.74	3,150
August 28, 2026	23.33	22.98	22.98	23.33	22.85	14,233
August 27, 2026	23.05	23.05	23.05	23.06	23.05	9,721
August 26, 2026	23.07	23.01	23.01	23.07	23.01	1,566
August 25, 2026	23.03	23.02	23.02	23.03	22.96	0
August 24, 2026	22.94	23	23	23	22.94	4,404
August 21, 2026	22.93	22.91	22.91	22.93	22.91	1,409
August 20, 2026	22.86	22.86	22.86	22.86	22.86	515
August 19, 2026	22.93	22.93	22.93	22.93	22.93	577
August 18, 2026	23.23	22.95	22.95	23.23	22.95	5,520
August 17, 2026	23.18	23.18	23.18	23.18	23.18	280