20.53
+0.1(+0.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 20.57 | 20.53 | 20.53 | 20.58 | 20.53 | 7,983 |
| October 23, 2025 | 20.48 | 20.43 | 20.43 | 20.48 | 20.42 | 8,200 |
| October 22, 2025 | 20.35 | 20.32 | 20.32 | 20.37 | 20.3 | 5,107 |
| October 21, 2025 | 20.24 | 20.39 | 20.39 | 20.46 | 20.24 | 14,200 |
| October 20, 2025 | 20.31 | 20.52 | 20.52 | 20.52 | 20.31 | 4,700 |
| October 17, 2025 | 20.57 | 20.54 | 20.54 | 20.57 | 20.46 | 10,800 |
| October 16, 2025 | 20.73 | 20.56 | 20.56 | 20.79 | 20.56 | 18,541 |
| October 15, 2025 | 20.22 | 20.58 | 20.58 | 20.6 | 20.22 | 2,127 |
| October 14, 2025 | 20.29 | 20.54 | 20.54 | 20.59 | 20.28 | 6,335 |
| October 10, 2025 | 20.49 | 20.25 | 20.25 | 20.49 | 20.25 | 1,435 |
| October 09, 2025 | 20.52 | 20.46 | 20.46 | 20.52 | 20.44 | 2,300 |
| October 08, 2025 | 20.46 | 20.56 | 20.56 | 20.56 | 20.46 | 4,200 |
| October 07, 2025 | 20.49 | 20.4 | 20.4 | 20.49 | 20.4 | 1,200 |
| October 06, 2025 | 20.4 | 20.54 | 20.54 | 20.55 | 20.4 | 3,810 |
| October 03, 2025 | 20.63 | 20.5 | 20.5 | 20.63 | 20.43 | 60,100 |
| October 02, 2025 | 20.45 | 20.44 | 20.44 | 20.52 | 20.36 | 5,614 |
| October 01, 2025 | 20.5 | 20.54 | 20.54 | 20.57 | 20.49 | 16,432 |
| September 30, 2025 | 20.26 | 20.5 | 20.5 | 20.5 | 20.26 | 5,821 |
| September 29, 2025 | 20.47 | 20.49 | 20.49 | 20.49 | 20.47 | 732 |
| September 26, 2025 | 20.31 | 20.34 | 20.34 | 20.34 | 20.31 | 1,100 |
| September 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 343 |
| September 24, 2025 | 20.44 | 20.26 | 20.26 | 20.44 | 20.25 | 4,417 |
| September 23, 2025 | 20.33 | 20.33 | 20.33 | 20.34 | 20.33 | 8,300 |
| September 22, 2025 | 20.29 | 20.48 | 20.48 | 20.51 | 20.29 | 3,600 |
| September 19, 2025 | 20.78 | 20.48 | 20.48 | 20.78 | 20.44 | 1,709 |
| September 18, 2025 | 20.59 | 20.39 | 20.39 | 20.59 | 20.37 | 1,500 |
| September 17, 2025 | 20.36 | 20.28 | 20.28 | 20.36 | 20.28 | 2,900 |
| September 16, 2025 | 20.4 | 20.32 | 20.32 | 20.4 | 20.32 | 3,305 |
| September 15, 2025 | 20.48 | 20.49 | 20.49 | 20.49 | 20.47 | 807 |
| September 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 200 |
| September 11, 2025 | 20.45 | 20.44 | 20.44 | 20.45 | 20.44 | 406 |
| September 10, 2025 | 20.23 | 20.36 | 20.36 | 20.39 | 20.23 | 2,136 |
| September 09, 2025 | 20.36 | 20.26 | 20.26 | 20.36 | 20.26 | 1,600 |
| September 08, 2025 | 20.2 | 20.31 | 20.31 | 20.31 | 20.2 | 300 |
| September 05, 2025 | 20.27 | 20.32 | 20.32 | 20.32 | 20.22 | 2,001 |
| September 04, 2025 | 20.13 | 20.26 | 20.26 | 20.26 | 20.13 | 1,400 |
| September 03, 2025 | 20.08 | 20.14 | 20.14 | 20.15 | 20.08 | 1,132 |
| September 02, 2025 | 20.02 | 20 | 20 | 20.03 | 20 | 1,030 |
| August 29, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 800 |
| August 28, 2025 | 20.14 | 19.98 | 19.98 | 20.14 | 19.98 | 5,541 |
| August 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 26, 2025 | 19.84 | 19.86 | 19.86 | 19.86 | 19.84 | 900 |
| August 25, 2025 | 19.86 | 19.84 | 19.84 | 19.86 | 19.83 | 3,200 |
| August 22, 2025 | 19.93 | 19.96 | 19.96 | 19.96 | 19.9 | 1,449 |
| August 21, 2025 | 19.46 | 19.74 | 19.74 | 19.8 | 19.46 | 1,413 |
| August 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| August 19, 2025 | 19.8 | 19.76 | 19.76 | 19.85 | 19.76 | 2,500 |
| August 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 720 |
| August 15, 2025 | 19.81 | 19.79 | 19.79 | 19.81 | 19.79 | 241 |
| August 14, 2025 | 19.83 | 19.77 | 19.77 | 19.83 | 19.77 | 1,209 |
| August 13, 2025 | 19.81 | 19.8 | 19.8 | 19.81 | 19.8 | 600 |
| August 12, 2025 | 19.92 | 19.78 | 19.78 | 19.92 | 19.77 | 14,900 |
| August 11, 2025 | 19.83 | 19.8 | 19.8 | 19.83 | 19.8 | 13,500 |
| August 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| August 07, 2025 | 19.79 | 19.78 | 19.78 | 19.79 | 19.78 | 600 |
| August 06, 2025 | 19.89 | 19.81 | 19.81 | 19.89 | 19.81 | 1,227 |
| August 05, 2025 | 19.77 | 19.72 | 19.72 | 19.77 | 19.72 | 1,915 |
| August 01, 2025 | 19.53 | 19.61 | 19.61 | 19.66 | 19.5 | 4,324 |
| July 31, 2025 | 19.75 | 19.73 | 19.73 | 19.78 | 19.7 | 3,201 |
| July 30, 2025 | 19.82 | 19.77 | 19.77 | 19.82 | 19.73 | 1,300 |