PICTON Long Short Equity Alternative Fund Class ETF - PFLS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.66	21.76	21.76	21.77	21.66	3,081
February 19, 2026	21.64	21.68	21.68	21.68	21.61	10,525
February 18, 2026	21.81	21.66	21.66	21.81	21.53	10,600
February 17, 2026	21.39	21.42	21.42	21.54	21.35	8,531
February 13, 2026	21.29	21.55	21.55	21.55	21.29	18,747
February 12, 2026	21.49	21.34	21.34	21.49	21.29	10,800
February 11, 2026	21.51	21.53	21.53	21.61	21.5	4,410
February 10, 2026	21.59	21.59	21.59	21.59	21.48	8,000
February 09, 2026	21.25	21.5	21.5	21.5	21.25	34,430
February 06, 2026	20.91	21.14	21.14	21.22	20.91	8,642
February 05, 2026	21.15	21	21	21.15	21	3,532
February 04, 2026	21.25	21.28	21.28	21.28	21.18	7,400
February 03, 2026	21.4	21.28	21.28	21.4	21.21	8,400
February 02, 2026	21.21	21.22	21.22	21.31	21.18	18,533
January 30, 2026	21.58	21.09	21.09	21.58	21.07	8,500
January 29, 2026	21.9	21.5	21.5	21.9	21.48	20,600
January 28, 2026	21.85	21.65	21.65	21.85	21.6	2,205
January 27, 2026	21.55	21.54	21.54	21.57	21.5	3,012
January 26, 2026	21.56	21.51	21.51	21.63	21.51	2,800
January 23, 2026	21.35	21.5	21.5	21.59	21.35	2,500
January 22, 2026	21.64	21.63	21.63	21.71	21.61	20,916
January 21, 2026	21.45	21.62	21.62	21.62	21.45	2,400
January 20, 2026	21.52	21.43	21.43	21.56	21.42	9,119
January 19, 2026	21.6	21.54	21.54	21.65	21.53	4,800
January 16, 2026	21.69	21.67	21.67	21.74	21.67	9,117
January 15, 2026	21.6	21.7	21.7	21.71	21.6	4,700
January 14, 2026	21.66	21.65	21.65	21.69	21.57	17,725
January 13, 2026	21.62	21.63	21.63	21.68	21.6	5,133
January 12, 2026	21.43	21.61	21.61	21.64	21.43	5,800
January 09, 2026	21.5	21.49	21.49	21.55	21.48	31,211
January 08, 2026	21.41	21.36	21.36	21.44	21.35	2,500
January 07, 2026	21.54	21.49	21.49	21.55	21.41	14,000
January 06, 2026	21.43	21.53	21.53	21.53	21.37	20,700
January 05, 2026	21.25	21.23	21.23	21.3	21.21	33,432
January 02, 2026	21.14	21.07	21.07	21.14	21.07	2,400
December 31, 2025	21.1	21.09	21.09	21.15	21.09	1,309
December 30, 2025	20.99	21.1	21.1	21.22	20.99	4,930
December 29, 2025	21.12	21.14	21.14	21.23	21.09	20,200
December 23, 2025	21.15	21.27	21.27	21.28	21.15	2,206
December 22, 2025	21.14	21.27	21.27	21.27	21.14	6,900
December 19, 2025	21.14	21.24	21.24	21.24	21.1	21,000
December 18, 2025	21.01	21.02	21.02	21.08	21	17,900
December 17, 2025	20.97	20.95	20.95	20.98	20.89	4,413
December 16, 2025	20.92	20.94	20.94	20.99	20.92	6,015
December 15, 2025	20.97	20.88	20.88	20.97	20.88	941
December 12, 2025	20.94	20.88	20.88	20.98	20.83	10,700
December 11, 2025	21	20.94	20.94	21	20.94	11,844
December 10, 2025	20.86	20.86	20.86	20.98	20.86	6,200
December 09, 2025	20.62	20.84	20.84	20.96	20.62	1,300
December 08, 2025	20.91	20.82	20.82	20.92	20.82	2,000
December 05, 2025	20.91	20.84	20.84	20.96	20.84	5,519
December 04, 2025	20.95	20.93	20.93	20.95	20.9	6,596
December 03, 2025	20.81	20.87	20.87	20.87	20.77	10,100
December 02, 2025	20.78	20.71	20.71	20.85	20.68	4,900
December 01, 2025	20.92	20.82	20.82	20.92	20.82	5,100
November 28, 2025	20.95	20.88	20.88	20.96	20.88	6,400
November 27, 2025	20.81	20.81	20.81	20.81	20.81	110
November 26, 2025	20.82	20.83	20.83	20.88	20.81	5,000
November 25, 2025	20.71	20.75	20.75	20.75	20.67	13,235
November 24, 2025	20.41	20.45	20.45	20.46	20.4	43,224

PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) TSX