Picton Mahoney Fortified Long Short Alternative Fund (PFLS.TO) TSX

20.31

-0.01(-0.05%)

Updated at September 08 03:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.2720.3220.3220.3220.222,001
September 04, 202520.1320.2620.2620.2620.131,400
September 03, 202520.0820.1420.1420.1520.081,132
September 02, 202520.02202020.03201,030
August 29, 202520.0320.0320.0320.0320.03800
August 28, 202520.1419.9819.9820.1419.985,541
August 27, 202519.8519.8519.8519.8519.850
August 26, 202519.8419.8619.8619.8619.84900
August 25, 202519.8619.8419.8419.8619.833,200
August 22, 202519.9319.9619.9619.9619.91,449
August 21, 202519.4619.7419.7419.819.461,413
August 20, 202519.7619.7619.7619.7619.760
August 19, 202519.819.7619.7619.8519.762,500
August 18, 202519.8119.8119.8119.8119.81720
August 15, 202519.8119.7919.7919.8119.79241
August 14, 202519.8319.7719.7719.8319.771,209
August 13, 202519.8119.819.819.8119.8600
August 12, 202519.9219.7819.7819.9219.7714,900
August 11, 202519.8319.819.819.8319.813,500
August 08, 202519.7719.7719.7719.7719.770
August 07, 202519.7919.7819.7819.7919.78600
August 06, 202519.8919.8119.8119.8919.811,227
August 05, 202519.7719.7219.7219.7719.721,915
August 01, 202519.5319.6119.6119.6619.54,324
July 31, 202519.7519.7319.7319.7819.73,201
July 30, 202519.8219.7719.7719.8219.731,300
July 29, 202519.7219.7319.7319.7519.711,700
July 28, 202519.4319.6919.6919.6919.431,300
July 25, 202519.6219.6919.6919.8719.6213,700
July 24, 202519.5319.6219.6219.6519.532,700
July 23, 202519.6819.6719.6719.6919.6710,447
July 22, 202519.5919.619.619.6119.59346
July 21, 202519.7219.6919.6919.7219.671,121
July 18, 202519.7319.7319.7319.7319.73438
July 17, 202519.6719.7119.7119.7119.676,110
July 16, 202519.4419.6219.6219.6219.441,332
July 15, 202519.619.5819.5819.6619.553,415
July 14, 202519.719.619.619.719.571,600
July 11, 202519.4919.4919.4919.4919.49211
July 10, 202519.6119.4919.4919.6119.441,011
July 09, 202519.5119.5319.5319.5319.51730
July 08, 202519.5319.4719.4719.5319.41,000
July 07, 202519.5819.5319.5319.6119.532,700
July 04, 202519.6119.5419.5419.6119.54746
July 03, 202519.519.4819.4819.5519.488,121
July 02, 202519.4519.419.419.4519.41,400
June 30, 202519.519.519.519.5619.443,800
June 27, 202519.519.5319.5319.5819.55,900
June 26, 202519.3919.5319.5319.5319.395,818
June 25, 202519.3719.3119.3119.3819.2926,030
June 24, 202519.3919.3819.3819.4419.3610,828
June 23, 202519.3519.3919.3919.3919.34636
June 20, 202519.2719.2819.2819.3119.271,000
June 19, 202519.4319.3419.3419.4319.23,300
June 18, 202519.3519.3119.3119.3719.37,000
June 17, 202519.4319.2419.2419.4319.171,300
June 16, 202519.2819.2819.2819.2819.28100
June 13, 202519.219.1619.1619.2619.158,900
June 12, 202519.219.219.219.2619.22,338
June 11, 202519.2119.2319.2319.2319.19512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved