PICTON Long Short Equity Alternative Fund — ETF (PFLS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PICTON Long Short Equity Alternative Fund Class ETF (PFLS.TO) since IPO date, it would be worth $2,164.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.12, while $1000 invested 1 year ago would be worth $1,176.38. This corresponds to total returns of 116.41%, 64.81%, 17.64%, respectively, with annualized returns of 14.03%, 10.5%, 17.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.86 | 22.81 | 22.81 | 22.86 | 22.81 | 1,560 |
| June 19, 2026 | 22.89 | 22.91 | 22.91 | 22.91 | 22.89 | 1,481 |
| June 18, 2026 | 22.83 | 22.92 | 22.92 | 22.92 | 22.83 | 11,342 |
| June 17, 2026 | 22.83 | 22.99 | 22.99 | 22.99 | 22.83 | 9,713 |
| June 16, 2026 | 22.81 | 22.88 | 22.88 | 22.9 | 22.81 | 2,813 |
| June 15, 2026 | 22.65 | 22.82 | 22.82 | 22.82 | 22.65 | 8,047 |
| June 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 45 |
| June 11, 2026 | 22.41 | 22.57 | 22.57 | 22.57 | 22.41 | 9,792 |
| June 10, 2026 | 22.11 | 22.35 | 22.35 | 22.42 | 22.11 | 5,800 |
| June 09, 2026 | 22.57 | 22.44 | 22.44 | 22.57 | 22.27 | 9,697 |
| June 08, 2026 | 22.52 | 22.49 | 22.49 | 22.56 | 22.46 | 1,677 |
| June 05, 2026 | 22.41 | 22.46 | 22.46 | 22.65 | 22.41 | 27,619 |
| June 04, 2026 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 5,224 |
| June 03, 2026 | 22.46 | 22.37 | 22.37 | 22.46 | 22.37 | 2,742 |
| June 02, 2026 | 22.4 | 22.48 | 22.48 | 22.57 | 22.4 | 18,154 |
| June 01, 2026 | 22.33 | 22.39 | 22.39 | 22.4 | 22.24 | 9,401 |
| May 29, 2026 | 22.24 | 22.3 | 22.3 | 22.3 | 22.23 | 1,910 |
| May 28, 2026 | 22.19 | 22.19 | 22.19 | 22.27 | 22.1 | 19,766 |
| May 27, 2026 | 21.97 | 22.12 | 22.12 | 22.12 | 21.97 | 1,545 |
| May 26, 2026 | 22 | 22.08 | 22.08 | 22.16 | 22 | 20,973 |
| May 25, 2026 | 22.19 | 22.02 | 22.02 | 22.19 | 22 | 17,884 |
| May 22, 2026 | 21.91 | 22.01 | 22.01 | 22.01 | 21.9 | 112,124 |
| May 21, 2026 | 21.87 | 21.96 | 21.96 | 21.96 | 21.87 | 2,229 |
| May 20, 2026 | 21.78 | 21.92 | 21.92 | 21.92 | 21.78 | 14,781 |
| May 19, 2026 | 21.7 | 21.71 | 21.71 | 21.73 | 21.65 | 7,435 |
| May 15, 2026 | 21.95 | 21.8 | 21.8 | 21.95 | 21.8 | 5,562 |
| May 14, 2026 | 22.06 | 22.11 | 22.11 | 22.11 | 22.03 | 15,584 |
| May 13, 2026 | 22 | 22.03 | 22.03 | 22.03 | 21.93 | 1,515 |
| May 12, 2026 | 21.96 | 22.03 | 22.03 | 22.03 | 21.96 | 2,539 |
| May 11, 2026 | 22.07 | 22.02 | 22.02 | 22.07 | 22.01 | 4,358 |
| May 08, 2026 | 21.9 | 22 | 22 | 22.02 | 21.88 | 11,679 |
| May 07, 2026 | 21.94 | 21.86 | 21.86 | 21.94 | 21.81 | 2,491 |
| May 06, 2026 | 21.8 | 21.99 | 21.99 | 21.99 | 21.8 | 6,985 |
| May 05, 2026 | 21.73 | 21.74 | 21.74 | 21.75 | 21.72 | 7,228 |
| May 04, 2026 | 21.85 | 21.76 | 21.76 | 21.85 | 21.67 | 2,175 |
| May 01, 2026 | 21.74 | 21.75 | 21.75 | 21.78 | 21.74 | 1,641 |
| April 30, 2026 | 21.48 | 21.68 | 21.68 | 21.68 | 21.48 | 7,717 |
| April 29, 2026 | 21.46 | 21.44 | 21.44 | 21.46 | 21.38 | 3,019 |
| April 28, 2026 | 21.54 | 21.45 | 21.45 | 21.57 | 21.45 | 6,009 |
| April 27, 2026 | 21.88 | 21.69 | 21.69 | 21.88 | 21.62 | 3,028 |
| April 24, 2026 | 21.05 | 21.66 | 21.66 | 21.79 | 21.05 | 2,703 |
| April 23, 2026 | 21.69 | 21.67 | 21.67 | 21.79 | 21.65 | 1,891 |
| April 22, 2026 | 21.64 | 21.75 | 21.75 | 21.75 | 21.59 | 13,978 |
| April 21, 2026 | 21.83 | 21.63 | 21.63 | 21.84 | 21.63 | 11,704 |
| April 20, 2026 | 21.95 | 21.84 | 21.84 | 21.96 | 21.83 | 2,431 |
| April 17, 2026 | 21.8 | 21.87 | 21.87 | 21.89 | 21.8 | 12,230 |
| April 16, 2026 | 21.84 | 21.82 | 21.82 | 21.88 | 21.75 | 1,251 |
| April 15, 2026 | 22.01 | 21.77 | 21.77 | 22.01 | 21.77 | 9,315 |
| April 14, 2026 | 21.78 | 21.92 | 21.92 | 21.96 | 21.76 | 6,547 |
| April 13, 2026 | 21.7 | 21.76 | 21.76 | 21.76 | 21.64 | 4,600 |
| April 10, 2026 | 21.58 | 21.69 | 21.69 | 21.69 | 21.58 | 4,491 |
| April 09, 2026 | 21.65 | 21.63 | 21.63 | 21.67 | 21.59 | 3,186 |
| April 08, 2026 | 21.42 | 21.68 | 21.68 | 21.7 | 21.42 | 9,621 |
| April 07, 2026 | 21.21 | 21.41 | 21.41 | 21.41 | 21.21 | 1,325 |
| April 06, 2026 | 21.38 | 21.36 | 21.36 | 21.38 | 21.35 | 1,993 |
| April 02, 2026 | 20.66 | 21.27 | 21.27 | 21.28 | 20.66 | 8,139 |
| April 01, 2026 | 21.24 | 21.26 | 21.26 | 21.3 | 21.19 | 27,733 |
| March 31, 2026 | 20.84 | 21.14 | 21.14 | 21.14 | 20.84 | 11,725 |
| March 30, 2026 | 20.9 | 20.81 | 20.81 | 20.9 | 20.75 | 11,277 |
| March 27, 2026 | 20.77 | 20.8 | 20.8 | 20.81 | 20.75 | 3,112 |