PennantPark Floating Rate Capital Ltd. (PFLT) NYSE

Currency In USD

AD

PFLT Historical Return

If you invested $1000 in PennantPark Floating Rate Capital Ltd. (PFLT) 10 years ago, it would be worth $1,328.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802.83, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of 32.81%, -19.72%, -22.73%, respectively, with annualized returns of 2.88%, -4.29%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.816.86.86.886.76584,270
November 10, 20266.896.856.856.956.79649,292
November 09, 20266.926.866.866.926.81853,750
November 06, 20266.766.886.886.936.731.14M
November 05, 20267.036.836.837.056.681.24M
November 04, 20266.966.986.987.096.951M
November 03, 20266.926.796.796.926.77635,243
November 02, 20266.916.936.936.996.87713,337
October 30, 20266.96.886.886.976.831.17M
October 29, 20266.686.946.946.956.68691,024
October 28, 20266.66.736.736.736.6672,939
October 27, 20266.466.636.636.76.461.39M
October 26, 20266.336.446.446.446.3676,938
October 23, 20266.366.386.386.46.28637,929
October 22, 20266.176.426.426.456.15727,354
October 21, 20266.286.196.196.36.17836,303
October 20, 20266.36.266.266.386.261.01M
October 19, 20266.566.36.36.566.291.17M
October 16, 20266.676.516.516.686.49731,606
October 15, 20266.536.656.656.716.53845,111
October 14, 20266.586.576.576.636.56758,081
October 13, 20266.576.636.636.676.57934,004
October 12, 20266.686.696.696.726.62601,060
October 09, 20266.726.686.686.786.651.08M
October 08, 20266.656.686.686.736.6739,334
October 07, 20266.676.666.666.756.581.07M
October 06, 20266.816.736.736.836.72822,460
October 05, 20266.866.786.786.926.77924,276
October 02, 20267.036.846.847.056.83938,450
October 01, 20266.96.976.976.996.841.27M
September 30, 20267.036.916.917.056.91837,618
September 29, 20266.95777.086.95509,698
September 28, 20266.986.956.956.996.87750,031
September 25, 202676.996.997.026.95559,586
September 24, 20267.01777.066.95638,061
September 23, 20267.17.027.027.127.01553,090
September 22, 20267.157.117.117.167.08535,098
September 21, 20267.037.097.097.137.02969,823
September 18, 20267.27.017.017.27.01730,681
September 17, 20267.077.227.227.337.06719,000
September 16, 20267.027.027.027.086.94815,577
September 15, 202677.027.027.076.99605,484
September 11, 20267.157.127.127.177.06691,961
September 10, 20267.147.087.087.197.07710,249
September 09, 20267.277.157.157.357.14817,088
September 08, 20267.427.277.277.427.26920,398
September 04, 20267.457.397.397.467.37509,834
September 03, 20267.57.437.437.547.34748,217
September 02, 20267.447.437.437.487.38569,930
September 01, 20267.457.397.397.497.37868,891
August 31, 20267.337.497.497.537.33870,525
August 28, 20267.447.397.397.487.36749,028
August 27, 20267.367.447.447.477.35586,724
August 26, 20267.437.377.377.467.37572,446
August 25, 20267.437.427.427.487.39766,858
August 24, 20267.377.467.467.477.34718,073
August 21, 20267.377.377.377.437.34716,266
August 20, 20267.377.377.377.417.3702,600
August 19, 20267.337.367.367.437.33798,070
August 18, 20267.37.327.327.387.27822,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved