PennantPark Floating Rate Capital Ltd. (PFLT) NYSE

8.34

+0.01(+0.12%)

Updated at June 02 04:00PM

Currency In USD

PFLT Historical Return

If you invested $1000 in PennantPark Floating Rate Capital Ltd. (PFLT) 10 years ago, it would be worth $1,853.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.81, while $1000 invested 1 year ago would be worth $911.48. This corresponds to total returns of 85.33%, 9.88%, -8.85%, respectively, with annualized returns of 6.36%, 1.9%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFLT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.298.348.348.358.21860,903
June 01, 20268.248.338.338.368.181.27M
May 29, 20268.28.218.218.368.21.29M
May 28, 20268.188.228.228.318.14884,574
May 27, 20268.218.28.28.288.12769,098
May 26, 20268.168.168.168.298.15820,742
May 22, 20268.28.118.118.218.05926,354
May 21, 20268.328.178.178.358.151.39M
May 20, 20268.278.298.298.368.21.04M
May 19, 20268.288.248.248.328.2983,894
May 18, 20268.58.358.358.58.311.01M
May 15, 20268.518.488.488.588.41M
May 14, 20268.728.678.678.788.651.72M
May 13, 20268.778.648.648.818.611.24M
May 12, 20268.88.778.778.848.631.22M
May 11, 20268.878.748.748.968.721.72M
May 08, 20269.038.928.929.118.881.8M
May 07, 20269.158.978.979.188.951.17M
May 06, 20269.29.219.219.239.06868,547
May 05, 20269.179.159.159.29.04789,061
May 04, 20269.069.189.189.279.061.34M
May 01, 202699.079.079.148.961.36M
April 30, 20268.718.978.978.998.681.01M
April 29, 20268.768.718.718.798.63589,716
April 28, 20268.688.788.788.818.63605,157
April 27, 20268.638.668.668.678.55710,529
April 24, 20268.648.638.638.728.62529,021
April 23, 20268.778.628.628.818.591.39M
April 22, 20268.778.798.798.98.76731,978
April 21, 20268.98.698.698.948.67803,634
April 20, 20268.888.858.858.948.83749,709
April 17, 20268.668.928.928.948.661.06M
April 16, 20268.728.658.658.758.61942,744
April 15, 20268.578.718.718.728.571.26M
April 14, 20268.518.618.618.668.51.05M
April 13, 20268.378.468.468.488.281.66M
April 10, 20268.48.428.428.498.38690,924
April 09, 20268.448.378.378.488.37724,971
April 08, 20268.558.448.448.628.37934,656
April 07, 20268.388.378.378.468.35869,416
April 06, 20268.28.398.398.418.161.12M
April 02, 20267.888.218.218.237.851.35M
April 01, 20268.18.018.018.117.861.45M
March 31, 20267.918.048.048.097.841.23M
March 30, 20267.717.87.87.897.681.05M
March 27, 20267.947.737.737.987.71.49M
March 26, 20268.15888.247.98758,327
March 25, 20268.138.158.158.218.09620,255
March 24, 20268.138.068.068.198.01961,436
March 23, 20268.078.198.198.268.021.03M
March 20, 20268.248.078.078.328.071.57M
March 19, 20268.188.288.288.338.18883,295
March 18, 20268.188.238.238.338.16567,335
March 17, 20268.158.218.218.358.111.28M
March 16, 20268.068.098.098.147.96923,649
March 13, 20268.198.128.028.238.1982,815
March 12, 20268.078.047.948.188.031.16M
March 11, 20268.18.148.048.188.02981,706
March 10, 20268.068.188.198847,906
March 09, 20268.028.087.988.127.921.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved