PennantPark Floating Rate Capital Ltd. (PFLT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFLT Historical Return
If you invested $1000 in PennantPark Floating Rate Capital Ltd. (PFLT) 10 years ago, it would be worth $1,488.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.2, while $1000 invested 1 year ago would be worth $791.62. This corresponds to total returns of 48.89%, -4.78%, -20.84%, respectively, with annualized returns of 4.06%, -0.97%, -20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.37 | 7.37 | 7.37 | 7.43 | 7.34 | 716,266 |
| August 20, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.3 | 702,600 |
| August 19, 2026 | 7.33 | 7.36 | 7.36 | 7.43 | 7.33 | 798,070 |
| August 18, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.27 | 822,491 |
| August 17, 2026 | 7.27 | 7.26 | 7.26 | 7.35 | 7.23 | 1.1M |
| August 14, 2026 | 7.49 | 7.36 | 7.36 | 7.5 | 7.36 | 820,864 |
| August 13, 2026 | 7.5 | 7.58 | 7.58 | 7.64 | 7.48 | 1.16M |
| August 12, 2026 | 7.55 | 7.48 | 7.48 | 7.59 | 7.43 | 883,163 |
| August 11, 2026 | 7.56 | 7.49 | 7.49 | 7.56 | 7.29 | 0 |
| August 10, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.3 | 1.33M |
| August 07, 2026 | 7.29 | 7.52 | 7.52 | 7.55 | 7.29 | 1.01M |
| August 06, 2026 | 7.12 | 7.3 | 7.3 | 7.34 | 7.12 | 1.32M |
| August 05, 2026 | 7.23 | 7.1 | 7.1 | 7.25 | 7.03 | 959,708 |
| August 04, 2026 | 7.12 | 7.21 | 7.21 | 7.24 | 7.09 | 974,843 |
| August 03, 2026 | 6.98 | 7.15 | 7.15 | 7.17 | 6.97 | 1.47M |
| July 31, 2026 | 7.01 | 6.94 | 6.94 | 7.13 | 6.88 | 1.13M |
| July 30, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 6.89 | 971,571 |
| July 29, 2026 | 7.12 | 7.03 | 7.03 | 7.14 | 7.01 | 816,706 |
| July 28, 2026 | 7 | 7.11 | 7.11 | 7.16 | 6.98 | 1.05M |
| July 27, 2026 | 6.91 | 6.97 | 6.97 | 7.04 | 6.91 | 912,969 |
| July 23, 2026 | 6.97 | 6.88 | 6.88 | 7 | 6.86 | 1.96M |
| July 22, 2026 | 7.14 | 7 | 7 | 7.2 | 6.97 | 961,831 |
| July 21, 2026 | 7.05 | 7.15 | 7.15 | 7.24 | 7.05 | 1.05M |
| July 20, 2026 | 7.24 | 7.06 | 7.06 | 7.29 | 6.94 | 1.72M |
| July 17, 2026 | 7.28 | 7.25 | 7.25 | 7.41 | 7.18 | 1.12M |
| July 16, 2026 | 7.2 | 7.31 | 7.31 | 7.34 | 7.16 | 1.02M |
| July 15, 2026 | 7.15 | 7.21 | 7.21 | 7.28 | 7.15 | 1.05M |
| July 14, 2026 | 7.1 | 7.18 | 7.18 | 7.24 | 7.09 | 912,043 |
| July 13, 2026 | 7.24 | 7.12 | 7.12 | 7.3 | 7.03 | 1.55M |
| July 10, 2026 | 7.1 | 7.18 | 7.18 | 7.27 | 7.06 | 841,973 |
| July 09, 2026 | 7.1 | 7.06 | 7.06 | 7.17 | 7.02 | 1.25M |
| July 08, 2026 | 7.13 | 7.13 | 7.13 | 7.21 | 7.07 | 1.08M |
| July 07, 2026 | 7.35 | 7.19 | 7.19 | 7.44 | 7.19 | 1.31M |
| July 06, 2026 | 7.51 | 7.3 | 7.3 | 7.6 | 7.23 | 4.32M |
| July 02, 2026 | 7.54 | 7.48 | 7.48 | 7.64 | 7.45 | 834,529 |
| July 01, 2026 | 7.5 | 7.51 | 7.51 | 7.69 | 7.49 | 1.01M |
| June 30, 2026 | 7.52 | 7.48 | 7.48 | 7.57 | 7.45 | 933,261 |
| June 29, 2026 | 7.39 | 7.48 | 7.48 | 7.5 | 7.03 | 914,605 |
| June 26, 2026 | 7.29 | 7.4 | 7.4 | 7.45 | 7.27 | 672,346 |
| June 25, 2026 | 7.2 | 7.27 | 7.27 | 7.3 | 7.19 | 838,161 |
| June 24, 2026 | 7.41 | 7.18 | 7.18 | 7.45 | 7.18 | 1.11M |
| June 23, 2026 | 7.2 | 7.41 | 7.41 | 7.5 | 7.2 | 1.1M |
| June 22, 2026 | 7.47 | 7.25 | 7.25 | 7.54 | 7.25 | 1.77M |
| June 18, 2026 | 7.7 | 7.48 | 7.48 | 7.7 | 7.42 | 2.01M |
| June 17, 2026 | 7.83 | 7.58 | 7.58 | 7.89 | 7.56 | 1.14M |
| June 16, 2026 | 7.8 | 7.85 | 7.85 | 7.89 | 7.78 | 931,041 |
| June 15, 2026 | 7.91 | 7.77 | 7.77 | 7.99 | 7.75 | 1.37M |
| June 12, 2026 | 7.95 | 7.98 | 7.98 | 8 | 7.86 | 1.15M |
| June 11, 2026 | 8.07 | 7.9 | 7.9 | 8.1 | 7.9 | 1.08M |
| June 10, 2026 | 8.04 | 8.08 | 8.08 | 8.13 | 8.02 | 744,884 |
| June 09, 2026 | 8 | 8.07 | 8.07 | 8.07 | 7.96 | 796,521 |
| June 08, 2026 | 8.07 | 7.99 | 7.99 | 8.1 | 7.93 | 1.22M |
| June 05, 2026 | 8.25 | 8.09 | 8.09 | 8.31 | 8.05 | 1.1M |
| June 04, 2026 | 8.12 | 8.33 | 8.33 | 8.34 | 8.06 | 888,507 |
| June 03, 2026 | 8.25 | 8.05 | 8.05 | 8.26 | 8.02 | 1.57M |
| June 02, 2026 | 8.29 | 8.34 | 8.34 | 8.35 | 8.21 | 860,903 |
| June 01, 2026 | 8.24 | 8.33 | 8.33 | 8.36 | 8.18 | 1.27M |
| May 29, 2026 | 8.2 | 8.21 | 8.21 | 8.36 | 8.2 | 1.29M |
| May 28, 2026 | 8.18 | 8.22 | 8.22 | 8.31 | 8.14 | 884,574 |
| May 27, 2026 | 8.21 | 8.2 | 8.2 | 8.28 | 8.12 | 769,098 |
AD
