PennantPark Floating Rate Capital Ltd. (PFLT) NYSE

9.24

-0.01(-0.11%)

Updated at November 10 10:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.19.259.259.269.1865,674
November 06, 20259.29.129.129.259.05935,200
November 05, 20259.159.169.169.29.071.08M
November 04, 20259.149.149.149.219.1731,956
November 03, 20259.139.29.29.219.031.11M
October 31, 20258.979.139.139.238.971.12M
October 30, 20259.159.069.069.28.99752,513
October 29, 20259.249.219.219.369.15994,400
October 28, 20259.349.289.289.379.261.03M
October 27, 20259.119.269.269.39.091.45M
October 24, 202599.079.079.18.99970,240
October 23, 20258.98.958.958.988.87832,207
October 22, 20258.838.868.868.898.81974,100
October 21, 20258.688.868.868.98.681.65M
October 20, 20258.578.728.728.748.551.66M
October 17, 20258.418.528.528.618.411.7M
October 16, 20258.78.438.438.758.41.5M
October 15, 20258.748.78.78.788.611.31M
October 14, 20258.738.88.78.828.641.73M
October 13, 20258.588.778.678.88.571.39M
October 10, 20258.618.518.518.658.491.64M
October 09, 20258.88.638.638.828.61.51M
October 08, 20258.828.88.88.928.781.43M
October 07, 20258.868.828.828.98.761.21M
October 06, 202598.858.8598.811.6M
October 03, 20258.98.858.858.998.851.59M
October 02, 20258.728.878.878.938.691.61M
October 01, 20258.858.718.718.878.692.5M
September 30, 20258.948.898.899.058.821.92M
September 29, 20259.138.958.959.148.92.43M
September 26, 20259.299.179.179.349.141.36M
September 25, 20259.319.269.269.359.241.52M
September 24, 20259.459.349.349.519.291.21M
September 23, 20259.59.469.469.659.46844,034
September 22, 20259.689.59.59.729.491.78M
September 19, 20259.89.789.789.849.691.64M
September 18, 20259.819.829.829.879.75776,300
September 17, 20259.799.789.789.899.761.03M
September 16, 20259.819.729.729.859.611.81M
September 15, 202510.079.829.8210.089.811.89M
September 12, 202510.1810.1610.0610.2310.121.1M
September 11, 202510.1610.2110.2110.2210.13653,485
September 10, 202510.210.1510.1510.2510.14646,479
September 09, 202510.2810.1810.1810.310.18733,810
September 08, 202510.2510.2910.2910.2910.18665,312
September 05, 202510.2810.2610.2610.2910.2690,760
September 04, 202510.2110.2810.2810.2910.2889,613
September 03, 202510.210.2110.2110.2910.17751,200
September 02, 202510.2210.1810.1810.2910.14941,700
August 29, 202510.1810.2710.2710.310.14769,947
August 28, 202510.1510.1810.1810.2410.11574,634
August 27, 202510.1110.1510.1510.1610.09582,300
August 26, 202510.0810.1410.1410.1510.011.23M
August 25, 202510.1810.0810.0810.210.07846,515
August 22, 202510.1510.1910.1910.2410.14853,854
August 21, 202510.1410.1310.1310.1710.1600,839
August 20, 202510.2210.1710.1710.2510.11699,739
August 19, 202510.2510.2210.2210.2710.17722,471
August 18, 202510.2210.210.210.2710.16843,500
August 15, 202510.410.2310.2310.410.2917,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved