PennantPark Floating Rate Capital Ltd. (PFLT) NYSE

11.12

+0.015(+0.14%)

Updated at February 05 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202511.1511.111.111.1511.03811,098
February 03, 202511.111.1411.1411.1911.03922,380
January 31, 202511.1911.211.211.2911.171.01M
January 30, 202511.0311.1711.1711.2111.02845,023
January 29, 202511.2310.9710.9711.2410.881.18M
January 28, 202511.3911.2411.2411.3911.19842,700
January 27, 202511.3311.311.311.3911.221.85M
January 24, 202511.2711.2711.2711.2911.23424,137
January 23, 202511.2511.2711.2711.2811.23442,205
January 22, 202511.3111.2611.2611.3311.24490,200
January 21, 202511.211.311.311.3211.2965,353
January 17, 202511.1511.1711.1711.211.11970,195
January 16, 202511.0211.0911.0911.1110.98740,700
January 15, 202511.0211.0211.0211.0610.98680,711
January 14, 202511.0211.0611.0611.0810.99251,919
January 13, 202510.8910.9410.9410.9610.81691,194
January 10, 202511.0110.9110.9111.0210.89935,137
January 08, 20251111.0211.0211.0210.93640,531
January 07, 202511.0811.0311.0311.0911.01644,123
January 06, 202511.1411.0511.0511.1411.04862,127
January 03, 202511.0111.0911.0911.1611.01853,397
January 02, 202510.9310.9910.9911.0610.93857,505
December 31, 202410.8810.9410.9410.9910.881.07M
December 30, 202410.7510.8610.8610.8810.69794,420
December 27, 202410.7710.8410.8410.8810.76653,164
December 26, 202410.8510.810.810.8610.77703,349
December 24, 202410.7510.8610.8610.8610.74382,229
December 23, 202410.7410.7210.7210.7710.621.26M
December 20, 202410.6910.6810.6810.7910.562.44M
December 19, 202410.7110.7110.7110.8510.7766,067
December 18, 202410.810.6710.6710.9710.67855,275
December 17, 202410.8210.8110.8110.8510.711.03M
December 16, 202410.9910.8110.811110.811.4M
December 13, 202411.0511.0310.9311.0711970,459
December 12, 20241111.0410.9411.0711535,120
December 11, 202411.111.0111.0111.1110.99815,970
December 10, 202411.111.0511.0511.1311.04736,861
December 09, 202411.0611.111.111.1211.06663,700
December 06, 202411.0211.0611.0611.0711.02567,406
December 05, 202411.0311.0311.0311.0511551,200
December 04, 202411.1611.0311.0311.1611.02531,583
December 03, 202411.0211.0611.0611.0910.98607,600
December 02, 202411.1610.9910.9911.1810.99962,025
November 29, 202411.0711.1611.1611.2711.07492,957
November 27, 202411.0911.0711.0711.1511.05591,267
November 26, 202411.0811.0611.0611.0810.71.09M
November 25, 202411.0611.0211.0211.1111.01891,998
November 22, 202411.0511.0711.0711.1111.04547,427
November 21, 202411.0511.0411.0411.1311.02704,533
November 20, 202411.1111.0511.0511.1411.01531,130
November 19, 202411.111.0911.0911.1711.07931,703
November 18, 202411.0711.1311.1311.1511.051.08M
November 15, 202411.0811.0711.0711.111483,019
November 14, 202411.211.111.111.2111.091.74M
November 13, 202411.1811.1811.1811.2511.17876,003
November 12, 202411.2811.1911.1911.311.18669,589
November 11, 202411.411.2811.2811.4111.241.15M
November 08, 202411.3211.3811.3811.4211.31772,214
November 07, 202411.2311.2811.2811.3511.21625,460
November 06, 202411.2911.1911.1911.3111.08735,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved