PennantPark Floating Rate Capital Ltd. (PFLT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFLT Historical Return
If you invested $1000 in PennantPark Floating Rate Capital Ltd. (PFLT) 10 years ago, it would be worth $1,450.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.01, while $1000 invested 1 year ago would be worth $759.06. This corresponds to total returns of 45.01%, -9.3%, -24.09%, respectively, with annualized returns of 3.78%, -1.93%, -24.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.15 | 7.12 | 7.12 | 7.17 | 7.06 | 691,961 |
| September 10, 2026 | 7.14 | 7.08 | 7.08 | 7.19 | 7.07 | 710,249 |
| September 09, 2026 | 7.27 | 7.15 | 7.15 | 7.35 | 7.14 | 817,088 |
| September 08, 2026 | 7.42 | 7.27 | 7.27 | 7.42 | 7.26 | 920,398 |
| September 04, 2026 | 7.45 | 7.39 | 7.39 | 7.46 | 7.37 | 509,834 |
| September 03, 2026 | 7.5 | 7.43 | 7.43 | 7.54 | 7.34 | 748,217 |
| September 02, 2026 | 7.44 | 7.43 | 7.43 | 7.48 | 7.38 | 569,930 |
| September 01, 2026 | 7.45 | 7.39 | 7.39 | 7.49 | 7.37 | 868,891 |
| August 31, 2026 | 7.33 | 7.49 | 7.49 | 7.53 | 7.33 | 870,525 |
| August 28, 2026 | 7.44 | 7.39 | 7.39 | 7.48 | 7.36 | 749,028 |
| August 27, 2026 | 7.36 | 7.44 | 7.44 | 7.47 | 7.35 | 586,724 |
| August 26, 2026 | 7.43 | 7.37 | 7.37 | 7.46 | 7.37 | 572,446 |
| August 25, 2026 | 7.43 | 7.42 | 7.42 | 7.48 | 7.39 | 766,858 |
| August 24, 2026 | 7.37 | 7.46 | 7.46 | 7.47 | 7.34 | 718,073 |
| August 21, 2026 | 7.37 | 7.37 | 7.37 | 7.43 | 7.34 | 716,266 |
| August 20, 2026 | 7.37 | 7.37 | 7.37 | 7.41 | 7.3 | 702,600 |
| August 19, 2026 | 7.33 | 7.36 | 7.36 | 7.43 | 7.33 | 798,070 |
| August 18, 2026 | 7.3 | 7.32 | 7.32 | 7.38 | 7.27 | 822,491 |
| August 17, 2026 | 7.27 | 7.26 | 7.26 | 7.35 | 7.23 | 1.1M |
| August 14, 2026 | 7.49 | 7.36 | 7.36 | 7.5 | 7.36 | 820,864 |
| August 13, 2026 | 7.5 | 7.58 | 7.58 | 7.64 | 7.48 | 1.16M |
| August 12, 2026 | 7.55 | 7.48 | 7.48 | 7.59 | 7.43 | 883,163 |
| August 11, 2026 | 7.56 | 7.49 | 7.49 | 7.56 | 7.29 | 0 |
| August 10, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.3 | 1.33M |
| August 07, 2026 | 7.29 | 7.52 | 7.52 | 7.55 | 7.29 | 1.01M |
| August 06, 2026 | 7.12 | 7.3 | 7.3 | 7.34 | 7.12 | 1.32M |
| August 05, 2026 | 7.23 | 7.1 | 7.1 | 7.25 | 7.03 | 959,708 |
| August 04, 2026 | 7.12 | 7.21 | 7.21 | 7.24 | 7.09 | 974,843 |
| August 03, 2026 | 6.98 | 7.15 | 7.15 | 7.17 | 6.97 | 1.47M |
| July 31, 2026 | 7.01 | 6.94 | 6.94 | 7.13 | 6.88 | 1.13M |
| July 30, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 6.89 | 971,571 |
| July 29, 2026 | 7.12 | 7.03 | 7.03 | 7.14 | 7.01 | 816,706 |
| July 28, 2026 | 7 | 7.11 | 7.11 | 7.16 | 6.98 | 1.05M |
| July 27, 2026 | 6.91 | 6.97 | 6.97 | 7.04 | 6.91 | 912,969 |
| July 23, 2026 | 6.97 | 6.88 | 6.88 | 7 | 6.86 | 1.96M |
| July 22, 2026 | 7.14 | 7 | 7 | 7.2 | 6.97 | 961,831 |
| July 21, 2026 | 7.05 | 7.15 | 7.15 | 7.24 | 7.05 | 1.05M |
| July 20, 2026 | 7.24 | 7.06 | 7.06 | 7.29 | 6.94 | 1.72M |
| July 17, 2026 | 7.28 | 7.25 | 7.25 | 7.41 | 7.18 | 1.12M |
| July 16, 2026 | 7.2 | 7.31 | 7.31 | 7.34 | 7.16 | 1.02M |
| July 15, 2026 | 7.15 | 7.21 | 7.21 | 7.28 | 7.15 | 1.05M |
| July 14, 2026 | 7.1 | 7.18 | 7.18 | 7.24 | 7.09 | 912,043 |
| July 13, 2026 | 7.24 | 7.12 | 7.12 | 7.3 | 7.03 | 1.55M |
| July 10, 2026 | 7.1 | 7.18 | 7.18 | 7.27 | 7.06 | 841,973 |
| July 09, 2026 | 7.1 | 7.06 | 7.06 | 7.17 | 7.02 | 1.25M |
| July 08, 2026 | 7.13 | 7.13 | 7.13 | 7.21 | 7.07 | 1.08M |
| July 07, 2026 | 7.35 | 7.19 | 7.19 | 7.44 | 7.19 | 1.31M |
| July 06, 2026 | 7.51 | 7.3 | 7.3 | 7.6 | 7.23 | 4.32M |
| July 02, 2026 | 7.54 | 7.48 | 7.48 | 7.64 | 7.45 | 834,529 |
| July 01, 2026 | 7.5 | 7.51 | 7.51 | 7.69 | 7.49 | 1.01M |
| June 30, 2026 | 7.52 | 7.48 | 7.48 | 7.57 | 7.45 | 933,261 |
| June 29, 2026 | 7.39 | 7.48 | 7.48 | 7.5 | 7.03 | 914,605 |
| June 26, 2026 | 7.29 | 7.4 | 7.4 | 7.45 | 7.27 | 672,346 |
| June 25, 2026 | 7.2 | 7.27 | 7.27 | 7.3 | 7.19 | 838,161 |
| June 24, 2026 | 7.41 | 7.18 | 7.18 | 7.45 | 7.18 | 1.11M |
| June 23, 2026 | 7.2 | 7.41 | 7.41 | 7.5 | 7.2 | 1.1M |
| June 22, 2026 | 7.47 | 7.25 | 7.25 | 7.54 | 7.25 | 1.77M |
| June 18, 2026 | 7.7 | 7.48 | 7.48 | 7.7 | 7.42 | 2.01M |
| June 17, 2026 | 7.83 | 7.58 | 7.58 | 7.89 | 7.56 | 1.14M |
| June 16, 2026 | 7.8 | 7.85 | 7.85 | 7.89 | 7.78 | 931,041 |
AD
