ProntoForms Corporation (PFM.V) TSXV

0.60

+0.01(+1.69%)

Updated at December 01, 2023 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20230.640.630.630.640.634,200
December 22, 20230.640.640.640.640.640
December 21, 20230.640.640.640.640.647,000
December 20, 20230.640.640.640.640.640
December 19, 20230.640.640.640.640.640
December 18, 20230.640.640.640.640.6430,000
December 15, 20230.640.650.650.650.6383,568
December 14, 20230.590.630.630.630.59155,700
December 13, 20230.590.590.590.590.594,500
December 12, 20230.60.60.60.60.67,500
December 11, 20230.580.570.570.580.5624,000
December 08, 20230.620.620.620.620.622,500
December 07, 20230.60.630.630.630.611,800
December 06, 20230.60.60.60.60.60
December 05, 20230.60.60.60.60.60
December 04, 20230.60.60.60.60.62,000
December 01, 20230.60.60.60.60.610,000
November 30, 20230.590.590.590.60.5920,200
November 29, 20230.560.590.590.590.5622,000
November 28, 20230.590.590.590.590.594,000
November 27, 20230.590.580.580.590.5722,500
November 24, 20230.570.570.570.570.570
November 23, 20230.570.570.570.570.570
November 22, 20230.570.570.570.570.579,000
November 21, 20230.610.580.580.610.5824,100
November 20, 20230.550.550.550.550.550
November 17, 20230.60.550.550.60.5513,000
November 16, 20230.620.620.620.620.620
November 15, 20230.60.620.620.620.610,900
November 14, 20230.60.60.60.60.620,000
November 13, 20230.590.590.590.590.5936,500
November 10, 20230.560.60.60.60.5620,000
November 09, 20230.550.520.520.550.5228,900
November 08, 20230.570.570.570.570.579,500
November 07, 20230.530.530.530.530.530
November 06, 20230.530.530.530.530.530
November 03, 20230.530.530.530.530.539,000
November 02, 20230.520.530.530.530.522,000
November 01, 20230.540.530.530.540.5314,500
October 31, 20230.560.560.560.560.567,000
October 30, 20230.560.550.550.560.5543,000
October 27, 20230.630.630.630.630.630
October 26, 20230.60.630.630.630.626,600
October 25, 20230.60.60.60.60.60
October 24, 20230.60.60.60.60.60
October 23, 20230.60.60.60.60.62,000
October 20, 20230.580.580.580.580.580
October 19, 20230.580.580.580.580.580
October 18, 20230.580.580.580.580.580
October 17, 20230.530.580.580.580.537,600
October 16, 20230.550.550.550.550.550
October 13, 20230.550.550.550.550.550
October 12, 20230.550.550.550.550.550
October 11, 20230.550.550.550.550.553,500
October 10, 20230.540.540.540.540.5427,500
October 06, 20230.540.540.540.540.541,000
October 05, 20230.550.550.550.550.556,100
October 04, 20230.590.590.590.590.590
October 03, 20230.590.590.590.590.590
October 02, 20230.590.590.590.590.590