0.60
+0.01(+1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2023 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 4,200 |
| December 22, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 21, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7,000 |
| December 20, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 19, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| December 18, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 30,000 |
| December 15, 2023 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 83,568 |
| December 14, 2023 | 0.59 | 0.63 | 0.63 | 0.63 | 0.59 | 155,700 |
| December 13, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4,500 |
| December 12, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 7,500 |
| December 11, 2023 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 24,000 |
| December 08, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2,500 |
| December 07, 2023 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 11,800 |
| December 06, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 05, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 04, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,000 |
| December 01, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 10,000 |
| November 30, 2023 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 20,200 |
| November 29, 2023 | 0.56 | 0.59 | 0.59 | 0.59 | 0.56 | 22,000 |
| November 28, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4,000 |
| November 27, 2023 | 0.59 | 0.58 | 0.58 | 0.59 | 0.57 | 22,500 |
| November 24, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| November 23, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| November 22, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9,000 |
| November 21, 2023 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 24,100 |
| November 20, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| November 17, 2023 | 0.6 | 0.55 | 0.55 | 0.6 | 0.55 | 13,000 |
| November 16, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| November 15, 2023 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 10,900 |
| November 14, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 20,000 |
| November 13, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 36,500 |
| November 10, 2023 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 20,000 |
| November 09, 2023 | 0.55 | 0.52 | 0.52 | 0.55 | 0.52 | 28,900 |
| November 08, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 9,500 |
| November 07, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| November 06, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| November 03, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9,000 |
| November 02, 2023 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 2,000 |
| November 01, 2023 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 14,500 |
| October 31, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 7,000 |
| October 30, 2023 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 43,000 |
| October 27, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| October 26, 2023 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 26,600 |
| October 25, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 24, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 23, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,000 |
| October 20, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 19, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 18, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 17, 2023 | 0.53 | 0.58 | 0.58 | 0.58 | 0.53 | 7,600 |
| October 16, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| October 13, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| October 12, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| October 11, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3,500 |
| October 10, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 27,500 |
| October 06, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000 |
| October 05, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 6,100 |
| October 04, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| October 03, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| October 02, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |