Invesco Dividend Achievers ETF (PFM) NASDAQ

55.63

+0.3856(+0.70%)

Updated at June 02 04:00PM

Currency In USD

PFM Historical Return

If you invested $1000 in Invesco Dividend Achievers ETF (PFM) 10 years ago, it would be worth $3,067.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.32, while $1000 invested 1 year ago would be worth $1,205.66. This corresponds to total returns of 206.7%, 66.63%, 20.57%, respectively, with annualized returns of 11.85%, 10.75%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.24	55.63	55.63	55.64	55.24	18,999
June 01, 2026	55.25	55.24	55.24	55.32	55.02	14,156
May 29, 2026	55.29	55.38	55.38	55.38	55.2	17,565
May 28, 2026	55.02	55.18	55.18	55.22	54.99	18,185
May 27, 2026	55.01	54.97	54.97	55.07	54.94	22,669
May 26, 2026	55.12	55.01	55.01	55.22	54.97	25,746
May 22, 2026	54.73	55.06	55.06	55.11	54.73	32,094
May 21, 2026	54.44	54.61	54.61	54.62	54.2	18,168
May 20, 2026	54.29	54.55	54.55	54.61	54.29	10,413
May 19, 2026	54.23	54.3	54.3	54.55	54.23	16,455
May 18, 2026	54.13	54.48	54.48	54.48	54.13	12,976
May 15, 2026	54.39	54.22	54.22	54.39	54.19	60,389
May 14, 2026	54.35	54.55	54.55	54.65	54.31	67,721
May 13, 2026	53.92	54.07	54.07	54.15	53.79	20,257
May 12, 2026	53.97	54.11	54.11	54.13	53.73	15,357
May 11, 2026	53.77	53.96	53.96	54.03	53.77	8,479
May 08, 2026	54.18	53.89	53.89	54.18	53.88	13,703
May 07, 2026	54.22	53.92	53.92	54.22	53.89	27,585
May 06, 2026	54.06	54.28	54.28	54.35	54.06	20,290
May 05, 2026	53.91	54.08	54.08	54.21	53.77	14,015
May 04, 2026	53.99	53.68	53.68	54.02	53.6	14,995
May 01, 2026	54.21	54.05	54.05	54.39	54.04	12,288
April 30, 2026	53.55	54.1	54.1	54.13	53.54	36,139
April 29, 2026	53.33	53.28	53.28	53.33	53.1	8,852
April 28, 2026	53.33	53.28	53.28	53.39	53.22	16,442
April 27, 2026	53.44	53.38	53.38	53.54	53.37	13,121
April 24, 2026	53.99	53.61	53.61	53.99	53.48	7,339
April 23, 2026	53.87	53.91	53.91	54	53.83	14,014
April 22, 2026	53.76	53.72	53.72	53.78	53.59	13,362
April 21, 2026	53.77	53.49	53.49	53.89	53.39	67,026
April 20, 2026	53.77	53.76	53.76	53.84	53.69	32,376
April 17, 2026	53.5	53.81	53.81	53.91	53.5	24,285
April 16, 2026	53.1	53.23	53.23	53.25	53.1	18,437
April 15, 2026	53.14	53.08	53.08	53.14	52.81	29,370
April 14, 2026	52.85	52.97	52.97	52.98	52.72	15,548
April 13, 2026	52.37	52.68	52.68	52.68	52.23	11,993
April 10, 2026	52.74	52.42	52.42	52.74	52.36	21,684
April 09, 2026	52.46	52.74	52.74	52.85	52.38	19,182
April 08, 2026	52.28	52.53	52.53	52.55	52.17	15,071
April 07, 2026	51.39	51.36	51.36	51.41	51.1	14,100
April 06, 2026	51.22	51.45	51.45	51.46	51.15	16,011
April 02, 2026	50.8	51.29	51.29	51.37	50.74	69,209
April 01, 2026	51.32	51.21	51.21	51.37	51.12	29,944
March 31, 2026	50.57	51.09	51.09	51.13	50.41	74,433
March 30, 2026	50.44	50.12	50.12	50.47	49.98	35,976
March 27, 2026	50.64	50.14	50.14	50.64	50.03	44,199
March 26, 2026	50.88	50.68	50.68	51.12	50.67	26,864
March 25, 2026	51.31	51.07	51.07	51.31	50.99	22,271
March 24, 2026	50.61	50.87	50.87	51.14	50.54	24,065
March 23, 2026	50.98	50.85	50.85	51.27	50.82	19,937
March 20, 2026	51.02	50.56	50.36	51.09	50.41	26,760
March 19, 2026	50.84	51.06	50.87	51.24	50.84	25,133
March 18, 2026	51.68	51.09	50.89	51.72	51.09	25,559
March 17, 2026	52.26	51.93	51.73	52.36	51.93	26,538
March 16, 2026	51.98	52.03	51.83	52.18	51.89	24,377
March 13, 2026	51.99	51.69	51.49	52.19	51.63	17,752
March 12, 2026	51.91	51.72	51.52	51.98	51.72	22,176
March 11, 2026	52.46	52.29	52.09	52.46	52.16	53,048
March 10, 2026	52.6	52.41	52.2	52.88	52.37	19,524
March 09, 2026	51.97	52.67	52.47	52.69	51.75	21,121