Invesco Dividend Achievers ETF (PFM) NASDAQ

Currency In USD

PFM Historical Return

If you invested $1000 in Invesco Dividend Achievers ETF (PFM) 10 years ago, it would be worth $2,982.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.9, while $1000 invested 1 year ago would be worth $1,172.03. This corresponds to total returns of 198.24%, 64.09%, 17.2%, respectively, with annualized returns of 11.54%, 10.41%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.39	56.4	56.4	56.46	56.05	10,741
July 30, 2026	56.38	56.52	56.52	56.55	56.05	6,993
July 29, 2026	56.84	56.3	56.3	56.92	56.3	13,315
July 28, 2026	56.75	56.97	56.97	57.15	56.75	9,287
July 27, 2026	56.32	56.49	56.49	56.54	56.32	8,281
July 24, 2026	56	56.19	56.19	56.34	55.93	13,550
July 23, 2026	55.79	55.84	55.84	55.85	55.65	8,052
July 22, 2026	55.68	55.9	55.9	55.95	55.68	25,452
July 21, 2026	55.67	55.8	55.8	55.81	55.44	35,538
July 20, 2026	56.06	55.56	55.56	56.06	55.55	14,512
July 17, 2026	56.13	55.96	55.96	56.45	55.89	17,890
July 16, 2026	55.87	56.21	56.21	56.25	55.87	18,942
July 15, 2026	55.85	55.71	55.71	55.89	55.65	9,845
July 14, 2026	56.05	55.69	55.69	56.05	55.68	8,196
July 13, 2026	56.08	55.99	55.99	56.16	55.86	22,022
July 10, 2026	55.85	56	56	56.05	55.8	12,423
July 09, 2026	55.83	55.86	55.86	56	55.83	18,672
July 08, 2026	55.93	55.71	55.71	55.93	55.71	19,340
July 07, 2026	56.26	56.07	56.07	56.26	55.98	17,889
July 06, 2026	56.24	55.98	55.98	56.24	55.81	9,854
July 02, 2026	55.5	55.93	55.93	55.93	55.5	14,718
July 01, 2026	55.25	55.37	55.37	55.65	55.2	12,955
June 30, 2026	55.44	55.45	55.45	55.58	55.37	7,987
June 29, 2026	55.46	55.41	55.41	55.46	55.24	26,345
June 26, 2026	55.03	55.24	55.24	55.35	54.98	22,715
June 25, 2026	55.23	55.04	55.04	55.5	54.97	18,428
June 24, 2026	54.93	54.86	54.86	55.15	54.72	25,556
June 23, 2026	54.73	54.93	54.93	55.01	54.73	9,493
June 22, 2026	55.03	55.01	55.01	55.19	54.95	16,319
June 18, 2026	55.36	55.19	55.19	55.36	55.12	15,458
June 17, 2026	55.66	55.09	55.09	55.85	55.01	14,148
June 16, 2026	55.67	55.66	55.66	55.92	55.63	8,868
June 15, 2026	55.9	55.65	55.65	55.9	55.65	7,178
June 12, 2026	55.31	55.47	55.47	55.6	55.16	12,906
June 11, 2026	54.97	55.22	55.22	55.43	54.77	12,451
June 10, 2026	54.97	54.7	54.7	55.32	54.63	44,132
June 09, 2026	55.25	55.12	55.12	55.44	54.58	21,001
June 08, 2026	55.34	54.97	54.97	55.42	54.97	10,476
June 05, 2026	55.57	55.06	55.06	55.62	55.01	10,744
June 04, 2026	55.42	55.68	55.68	55.72	55.42	10,030
June 03, 2026	55.48	55.5	55.5	55.68	55.46	9,630
June 02, 2026	55.24	55.63	55.63	55.64	55.24	18,999
June 01, 2026	55.25	55.24	55.24	55.32	55.02	14,156
May 29, 2026	55.29	55.38	55.38	55.38	55.2	17,565
May 28, 2026	55.02	55.18	55.18	55.22	54.99	18,185
May 27, 2026	55.01	54.97	54.97	55.07	54.94	22,669
May 26, 2026	55.12	55.01	55.01	55.22	54.97	25,746
May 22, 2026	54.73	55.06	55.06	55.11	54.73	32,094
May 21, 2026	54.44	54.61	54.61	54.62	54.2	18,168
May 20, 2026	54.29	54.55	54.55	54.61	54.29	10,413
May 19, 2026	54.23	54.3	54.3	54.55	54.23	16,455
May 18, 2026	54.13	54.48	54.48	54.48	54.13	12,976
May 15, 2026	54.39	54.22	54.22	54.39	54.19	60,389
May 14, 2026	54.35	54.55	54.55	54.65	54.31	67,721
May 13, 2026	53.92	54.07	54.07	54.15	53.79	20,257
May 12, 2026	53.97	54.11	54.11	54.13	53.73	15,357
May 11, 2026	53.77	53.96	53.96	54.03	53.77	8,479
May 08, 2026	54.18	53.89	53.89	54.18	53.88	13,703
May 07, 2026	54.22	53.92	53.92	54.22	53.89	27,585
May 06, 2026	54.06	54.28	54.28	54.35	54.06	20,290