Invesco Dividend Achievers ETF (PFM) NASDAQ

Currency In USD

PFM Historical Return

If you invested $1000 in Invesco Dividend Achievers ETF (PFM) 10 years ago, it would be worth $3,017.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.4, while $1000 invested 1 year ago would be worth $1,176.81. This corresponds to total returns of 201.71%, 65.54%, 17.68%, respectively, with annualized returns of 11.67%, 10.6%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.45	57.48	57.48	57.52	57.41	3,728
August 20, 2026	57.44	57.13	57.13	57.61	57.13	10,732
August 19, 2026	57.82	57.8	57.8	58.17	57.8	10,698
August 18, 2026	57.66	57.67	57.67	57.75	57.63	21,214
August 17, 2026	57.6	57.57	57.57	57.73	57.56	10,451
August 14, 2026	57.97	57.81	57.81	57.97	57.79	8,368
August 13, 2026	57.92	58.04	58.04	58.18	57.92	9,843
August 12, 2026	57.98	57.88	57.88	57.98	57.73	18,356
August 11, 2026	57.96	57.8	57.8	57.96	57.71	13,757
August 10, 2026	57.5	57.73	57.73	57.77	57.5	14,048
August 07, 2026	57.55	57.61	57.61	57.63	57.48	9,081
August 06, 2026	57.62	57.44	57.44	57.62	57.37	9,721
August 05, 2026	57.56	57.45	57.45	57.72	57.17	62,142
August 04, 2026	56.77	57.33	57.33	57.38	56.77	27,716
August 03, 2026	56.67	56.57	56.57	56.67	56.32	9,473
July 31, 2026	56.39	56.4	56.4	56.46	56.05	10,741
July 30, 2026	56.38	56.52	56.52	56.55	56.05	6,993
July 29, 2026	56.84	56.3	56.3	56.92	56.3	13,315
July 28, 2026	56.75	56.97	56.97	57.15	56.75	9,287
July 27, 2026	56.32	56.49	56.49	56.54	56.32	8,281
July 24, 2026	56	56.19	56.19	56.34	55.93	13,550
July 23, 2026	55.79	55.84	55.84	55.85	55.65	8,052
July 22, 2026	55.68	55.9	55.9	55.95	55.68	25,452
July 21, 2026	55.67	55.8	55.8	55.81	55.44	35,538
July 20, 2026	56.06	55.56	55.56	56.06	55.55	14,512
July 17, 2026	56.13	55.96	55.96	56.45	55.89	17,890
July 16, 2026	55.87	56.21	56.21	56.25	55.87	18,942
July 15, 2026	55.85	55.71	55.71	55.89	55.65	9,845
July 14, 2026	56.05	55.69	55.69	56.05	55.68	8,196
July 13, 2026	56.08	55.99	55.99	56.16	55.86	22,022
July 10, 2026	55.85	56	56	56.05	55.8	12,423
July 09, 2026	55.83	55.86	55.86	56	55.83	18,672
July 08, 2026	55.93	55.71	55.71	55.93	55.71	19,340
July 07, 2026	56.26	56.07	56.07	56.26	55.98	17,889
July 06, 2026	56.24	55.98	55.98	56.24	55.81	9,854
July 02, 2026	55.5	55.93	55.93	55.93	55.5	14,718
July 01, 2026	55.25	55.37	55.37	55.65	55.2	12,955
June 30, 2026	55.44	55.45	55.45	55.58	55.37	7,987
June 29, 2026	55.46	55.41	55.41	55.46	55.24	26,345
June 26, 2026	55.03	55.24	55.24	55.35	54.98	22,715
June 25, 2026	55.23	55.04	55.04	55.5	54.97	18,428
June 24, 2026	54.93	54.86	54.86	55.15	54.72	25,556
June 23, 2026	54.73	54.93	54.93	55.01	54.73	9,493
June 22, 2026	55.03	55.01	55.01	55.19	54.95	16,319
June 18, 2026	55.36	55.19	55.19	55.36	55.12	15,458
June 17, 2026	55.66	55.09	55.09	55.85	55.01	14,148
June 16, 2026	55.67	55.66	55.66	55.92	55.63	8,868
June 15, 2026	55.9	55.65	55.65	55.9	55.65	7,178
June 12, 2026	55.31	55.47	55.47	55.6	55.16	12,906
June 11, 2026	54.97	55.22	55.22	55.43	54.77	12,451
June 10, 2026	54.97	54.7	54.7	55.32	54.63	44,132
June 09, 2026	55.25	55.12	55.12	55.44	54.58	21,001
June 08, 2026	55.34	54.97	54.97	55.42	54.97	10,476
June 05, 2026	55.57	55.06	55.06	55.62	55.01	10,744
June 04, 2026	55.42	55.68	55.68	55.72	55.42	10,030
June 03, 2026	55.48	55.5	55.5	55.68	55.46	9,630
June 02, 2026	55.24	55.63	55.63	55.64	55.24	18,999
June 01, 2026	55.25	55.24	55.24	55.32	55.02	14,156
May 29, 2026	55.29	55.38	55.38	55.38	55.2	17,565
May 28, 2026	55.02	55.18	55.18	55.22	54.99	18,185