Invesco Dividend Achievers ETF (PFM) NASDAQ

Currency In USD

PFM Historical Return

If you invested $1000 in Invesco Dividend Achievers ETF (PFM) 10 years ago, it would be worth $2,937.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.87, while $1000 invested 1 year ago would be worth $1,165.42. This corresponds to total returns of 193.74%, 65.89%, 16.54%, respectively, with annualized returns of 11.37%, 10.65%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.85	56	56	56.05	55.8	12,423
July 09, 2026	55.83	55.86	55.86	56	55.83	18,672
July 08, 2026	55.93	55.71	55.71	55.93	55.71	19,340
July 07, 2026	56.26	56.07	56.07	56.26	55.98	17,889
July 06, 2026	56.24	55.98	55.98	56.24	55.81	9,854
July 02, 2026	55.5	55.93	55.93	55.93	55.5	14,718
July 01, 2026	55.25	55.37	55.37	55.65	55.2	12,955
June 30, 2026	55.44	55.45	55.45	55.58	55.37	7,987
June 29, 2026	55.46	55.41	55.41	55.46	55.24	26,345
June 26, 2026	55.03	55.24	55.24	55.35	54.98	22,715
June 25, 2026	55.23	55.04	55.04	55.5	54.97	18,428
June 24, 2026	54.93	54.86	54.86	55.15	54.72	25,556
June 23, 2026	54.73	54.93	54.93	55.01	54.73	9,493
June 22, 2026	55.03	55.01	55.01	55.19	54.95	16,319
June 18, 2026	55.36	55.19	55.19	55.36	55.12	15,458
June 17, 2026	55.66	55.09	55.09	55.85	55.01	14,148
June 16, 2026	55.67	55.66	55.66	55.92	55.63	8,868
June 15, 2026	55.9	55.65	55.65	55.9	55.65	7,178
June 12, 2026	55.31	55.47	55.47	55.6	55.16	12,906
June 11, 2026	54.97	55.22	55.22	55.43	54.77	12,451
June 10, 2026	54.97	54.7	54.7	55.32	54.63	44,132
June 09, 2026	55.25	55.12	55.12	55.44	54.58	21,001
June 08, 2026	55.34	54.97	54.97	55.42	54.97	10,476
June 05, 2026	55.57	55.06	55.06	55.62	55.01	10,744
June 04, 2026	55.42	55.68	55.68	55.72	55.42	10,030
June 03, 2026	55.48	55.5	55.5	55.68	55.46	9,630
June 02, 2026	55.24	55.63	55.63	55.64	55.24	18,999
June 01, 2026	55.25	55.24	55.24	55.32	55.02	14,156
May 29, 2026	55.29	55.38	55.38	55.38	55.2	17,565
May 28, 2026	55.02	55.18	55.18	55.22	54.99	18,185
May 27, 2026	55.01	54.97	54.97	55.07	54.94	22,669
May 26, 2026	55.12	55.01	55.01	55.22	54.97	25,746
May 22, 2026	54.73	55.06	55.06	55.11	54.73	32,094
May 21, 2026	54.44	54.61	54.61	54.62	54.2	18,168
May 20, 2026	54.29	54.55	54.55	54.61	54.29	10,413
May 19, 2026	54.23	54.3	54.3	54.55	54.23	16,455
May 18, 2026	54.13	54.48	54.48	54.48	54.13	12,976
May 15, 2026	54.39	54.22	54.22	54.39	54.19	60,389
May 14, 2026	54.35	54.55	54.55	54.65	54.31	67,721
May 13, 2026	53.92	54.07	54.07	54.15	53.79	20,257
May 12, 2026	53.97	54.11	54.11	54.13	53.73	15,357
May 11, 2026	53.77	53.96	53.96	54.03	53.77	8,479
May 08, 2026	54.18	53.89	53.89	54.18	53.88	13,703
May 07, 2026	54.22	53.92	53.92	54.22	53.89	27,585
May 06, 2026	54.06	54.28	54.28	54.35	54.06	20,290
May 05, 2026	53.91	54.08	54.08	54.21	53.77	14,015
May 04, 2026	53.99	53.68	53.68	54.02	53.6	14,995
May 01, 2026	54.21	54.05	54.05	54.39	54.04	12,288
April 30, 2026	53.55	54.1	54.1	54.13	53.54	36,139
April 29, 2026	53.33	53.28	53.28	53.33	53.1	8,852
April 28, 2026	53.33	53.28	53.28	53.39	53.22	16,442
April 27, 2026	53.44	53.38	53.38	53.54	53.37	13,121
April 24, 2026	53.99	53.61	53.61	53.99	53.48	7,339
April 23, 2026	53.87	53.91	53.91	54	53.83	14,014
April 22, 2026	53.76	53.72	53.72	53.78	53.59	13,362
April 21, 2026	53.77	53.49	53.49	53.89	53.39	67,026
April 20, 2026	53.77	53.76	53.76	53.84	53.69	32,376
April 17, 2026	53.5	53.81	53.81	53.91	53.5	24,285
April 16, 2026	53.1	53.23	53.23	53.25	53.1	18,437
April 15, 2026	53.14	53.08	53.08	53.14	52.81	29,370