Invesco Dividend Achievers ETF (PFM) NASDAQ

Currency In USD

PFM Historical Return

If you invested $1000 in Invesco Dividend Achievers ETF (PFM) 10 years ago, it would be worth $2,947.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.5, while $1000 invested 1 year ago would be worth $1,088.23. This corresponds to total returns of 194.72%, 65.45%, 8.82%, respectively, with annualized returns of 11.41%, 10.59%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55.32	55.26	55.26	55.33	55.13	11,102
October 01, 2026	55.01	54.93	54.93	55.04	54.67	16,586
September 30, 2026	55.37	54.88	54.88	55.41	54.88	29,965
September 29, 2026	55.34	55.34	55.34	55.39	55.19	10,030
September 28, 2026	55.68	55.48	55.48	55.68	55.45	6,699
September 25, 2026	55.48	55.72	55.72	55.76	55.41	19,421
September 24, 2026	55.53	55.37	55.37	55.61	55.31	15,547
September 23, 2026	55.77	55.53	55.53	55.77	55.49	14,406
September 22, 2026	55.87	55.86	55.86	56.11	55.73	15,048
September 21, 2026	55.85	55.94	55.94	56.02	55.64	17,692
September 18, 2026	55.96	55.89	55.89	55.96	55.68	29,640
September 17, 2026	56.04	55.96	55.96	56.04	55.78	59,633
September 16, 2026	56.29	55.66	55.66	56.29	55.44	31,788
September 15, 2026	56.45	56.09	56.09	56.45	56.01	11,378
September 11, 2026	56.52	56.51	56.51	56.63	56.42	20,208
September 10, 2026	56.33	56.13	56.13	56.34	56.07	27,185
September 09, 2026	56.55	56.38	56.38	56.55	56.27	18,411
September 08, 2026	56.78	56.66	56.66	56.9	56.66	9,108
September 04, 2026	57.35	57.09	57.09	57.35	57.07	4,288
September 03, 2026	57.19	57.39	57.39	57.43	57.19	9,501
September 02, 2026	57.05	57.02	57.02	57.18	56.88	7,707
September 01, 2026	57.03	56.86	56.86	57.21	56.83	12,518
August 31, 2026	57.16	57.12	57.12	57.16	57.04	12,751
August 28, 2026	57.44	57.33	57.33	57.45	57.23	17,208
August 27, 2026	57.37	57.34	57.34	57.46	57.27	14,309
August 26, 2026	57.63	57.61	57.61	57.71	57.58	31,391
August 25, 2026	57.66	57.64	57.64	57.78	57.54	89,333
August 24, 2026	57.48	57.66	57.66	57.67	57.48	34,320
August 21, 2026	57.45	57.48	57.48	57.52	57.41	3,728
August 20, 2026	57.44	57.13	57.13	57.61	57.13	10,732
August 19, 2026	57.82	57.8	57.8	58.17	57.8	10,698
August 18, 2026	57.66	57.67	57.67	57.75	57.63	21,214
August 17, 2026	57.6	57.57	57.57	57.73	57.56	10,451
August 14, 2026	57.97	57.81	57.81	57.97	57.79	8,368
August 13, 2026	57.92	58.04	58.04	58.18	57.92	9,843
August 12, 2026	57.98	57.88	57.88	57.98	57.73	18,356
August 11, 2026	57.96	57.8	57.8	57.96	57.71	13,757
August 10, 2026	57.5	57.73	57.73	57.77	57.5	14,048
August 07, 2026	57.55	57.61	57.61	57.63	57.48	9,081
August 06, 2026	57.62	57.44	57.44	57.62	57.37	9,721
August 05, 2026	57.56	57.45	57.45	57.72	57.17	62,142
August 04, 2026	56.77	57.33	57.33	57.38	56.77	27,716
August 03, 2026	56.67	56.57	56.57	56.67	56.32	9,473
July 31, 2026	56.39	56.4	56.4	56.46	56.05	10,741
July 30, 2026	56.38	56.52	56.52	56.55	56.05	6,993
July 29, 2026	56.84	56.3	56.3	56.92	56.3	13,315
July 28, 2026	56.75	56.97	56.97	57.15	56.75	9,287
July 27, 2026	56.32	56.49	56.49	56.54	56.32	8,281
July 24, 2026	56	56.19	56.19	56.34	55.93	13,550
July 23, 2026	55.79	55.84	55.84	55.85	55.65	8,052
July 22, 2026	55.68	55.9	55.9	55.95	55.68	25,452
July 21, 2026	55.67	55.8	55.8	55.81	55.44	35,538
July 20, 2026	56.06	55.56	55.56	56.06	55.55	14,512
July 17, 2026	56.13	55.96	55.96	56.45	55.89	17,890
July 16, 2026	55.87	56.21	56.21	56.25	55.87	18,942
July 15, 2026	55.85	55.71	55.71	55.89	55.65	9,845
July 14, 2026	56.05	55.69	55.69	56.05	55.68	8,196
July 13, 2026	56.08	55.99	55.99	56.16	55.86	22,022
July 10, 2026	55.85	56	56	56.05	55.8	12,423
July 09, 2026	55.83	55.86	55.86	56	55.83	18,672