PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) TSX

16.25

-0.05999977(-0.37%)

Updated at January 14 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.3116.3116.3116.3116.2441,800
January 12, 202616.1616.2616.2616.2816.1682,500
January 09, 202616.2516.2316.2316.2516.2218,810
January 08, 202616.2716.2316.2316.2716.19100,501
January 07, 202616.2816.2916.2916.316.2565,000
January 06, 202616.2116.2416.2416.2816.2104,300
January 05, 202616.1416.216.216.216.1438,100
January 02, 202616.116.0916.0916.1316.0915,229
December 31, 202516.1316.116.116.1416.17,445
December 30, 202516.0916.1316.1316.1516.093,700
December 29, 202516.1616.1516.1516.1616.1122,200
December 23, 202516.1316.1716.1716.1916.1327,700
December 22, 202516.2116.1416.1416.2116.148,100
December 19, 202516.2916.2716.1416.2916.2442,004
December 18, 202516.216.2516.1216.316.254,100
December 17, 202516.216.1816.0516.2116.1722,201
December 16, 202516.1616.1716.0416.1916.1526,100
December 15, 202516.1216.1416.0116.1616.1213,402
December 12, 202516.1216.1616.1616.1616.114,690
December 11, 202516.1516.1716.1716.1916.1434,346
December 10, 202516.1716.1916.1916.1916.1618,700
December 09, 202516.1316.1516.1516.1716.1313,700
December 08, 202516.116.1616.1616.1816.138,400
December 05, 202516.1516.1616.1616.1616.1412,229
December 04, 202516.1316.1416.1416.1716.1326,600
December 03, 202516.1416.1516.1516.1516.1129,207
December 02, 202516.1216.1316.1316.1416.126,402
December 01, 202516.1316.1416.1416.1616.1321,100
November 28, 202516.1816.1216.1216.1816.129,900
November 27, 202516.0816.1616.1616.1816.0850,918
November 26, 202516.0416.1616.1616.1716.0415,100
November 25, 202516.0916.1216.1216.1516.0935,504
November 24, 20251616.0816.0816.081633,319
November 21, 202516.0316.0416.0416.0415.9553,800
November 20, 202516.03161616.0715.9919,900
November 19, 202515.9416.0416.0416.0515.9459,206
November 18, 202515.9815.9515.9515.9815.9224,400
November 17, 202515.9115.9215.9215.9615.8253,700
November 14, 202516.0415.9815.9816.0415.9520,100
November 13, 202516.0816.0216.0216.0816.0149,222
November 12, 202516.0516.0616.0616.0816.0537,606
November 11, 202516.0616.0216.0216.0616.0226,600
November 10, 202516.1616.0816.0816.1616.0528,442
November 07, 202516.1716.0716.0716.171653,445
November 06, 202516.0416.0416.0416.0516.0148,740
November 05, 202516.116.0716.0716.1216.0736,400
November 04, 20251616.1416.1416.151640,108
November 03, 202516.1916.1516.1516.1916.1423,800
October 31, 202516.1216.216.216.216.120,000
October 30, 202516.0116.1216.1216.1216.0138,301
October 29, 202516.1816.0916.0916.1816.0745,110
October 28, 202516.0416.0916.0916.116.0474,703
October 27, 202515.9916.0216.0216.0515.9927,141
October 24, 202516.0216.0116.0116.0215.9855,812
October 23, 202515.9916.0116.0116.0115.9825,500
October 22, 202516.0115.9715.9716.0115.9345,741
October 21, 20251615.9815.981615.9735,721
October 20, 20251616.0416.0416.041624,800
October 17, 202516.1216.0216.0216.1216.0144,543
October 16, 202516.0516.0816.0816.1116.0246,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved