PICTON Market Neutral Equity Alternative Fund — ETF (PFMN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) since IPO date, it would be worth $1,629.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.64, while $1000 invested 1 year ago would be worth $1,006.29. This corresponds to total returns of 63%, 29.26%, 0.63%, respectively, with annualized returns of 6.89%, 5.26%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.05 | 15.99 | 15.99 | 16.05 | 15.99 | 9,670 |
| November 10, 2026 | 15.76 | 16.01 | 16.01 | 16.06 | 15.76 | 15,002 |
| November 09, 2026 | 15.99 | 15.95 | 15.95 | 16 | 15.93 | 239,948 |
| November 06, 2026 | 15.95 | 16.01 | 16.01 | 16.03 | 15.95 | 30,815 |
| November 05, 2026 | 15.96 | 16.01 | 16.01 | 16.02 | 15.96 | 12,963 |
| November 04, 2026 | 16.01 | 16.06 | 16.06 | 16.07 | 16 | 26,633 |
| November 03, 2026 | 16.01 | 16.02 | 16.02 | 16.02 | 15.99 | 20,442 |
| November 02, 2026 | 16.04 | 16 | 16 | 16.04 | 15.97 | 9,615 |
| October 30, 2026 | 16.01 | 16.09 | 16.09 | 16.09 | 16 | 18,881 |
| October 29, 2026 | 15.92 | 16.03 | 16.03 | 16.04 | 15.92 | 6,402 |
| October 28, 2026 | 16.05 | 16.03 | 16.03 | 16.05 | 16 | 5,959 |
| October 27, 2026 | 16.04 | 16.05 | 16.05 | 16.09 | 16.04 | 6,311 |
| October 26, 2026 | 16.02 | 16.05 | 16.05 | 16.09 | 16.01 | 5,794 |
| October 23, 2026 | 16.03 | 16.01 | 16.01 | 16.04 | 16 | 12,049 |
| October 22, 2026 | 16.08 | 16.08 | 16.08 | 16.12 | 16.08 | 15,561 |
| October 21, 2026 | 16.21 | 16.17 | 16.17 | 16.21 | 16.16 | 6,056 |
| October 20, 2026 | 16.22 | 16.18 | 16.18 | 16.22 | 16.11 | 10,852 |
| October 19, 2026 | 16.18 | 16.2 | 16.2 | 16.21 | 16.15 | 8,052 |
| October 16, 2026 | 16.2 | 16.21 | 16.21 | 16.21 | 16.17 | 4,300 |
| October 15, 2026 | 16.18 | 16.25 | 16.25 | 16.25 | 16.18 | 13,709 |
| October 14, 2026 | 16.11 | 16.29 | 16.29 | 16.31 | 16.11 | 11,124 |
| October 13, 2026 | 16.25 | 16.26 | 16.26 | 16.31 | 16.23 | 19,793 |
| October 09, 2026 | 16.28 | 16.33 | 16.33 | 16.34 | 16.28 | 24,688 |
| October 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.25 | 7,447 |
| October 07, 2026 | 16.41 | 16.34 | 16.34 | 16.41 | 16.32 | 9,030 |
| October 06, 2026 | 16.32 | 16.37 | 16.37 | 16.38 | 16.32 | 8,847 |
| October 05, 2026 | 16.3 | 16.37 | 16.37 | 16.37 | 16.3 | 18,868 |
| October 02, 2026 | 16.23 | 16.4 | 16.4 | 16.4 | 16.23 | 20,664 |
| October 01, 2026 | 16.33 | 16.28 | 16.28 | 16.33 | 16.28 | 19,424 |
| September 30, 2026 | 16.3 | 16.35 | 16.35 | 16.35 | 16.3 | 4,297 |
| September 29, 2026 | 16.3 | 16.37 | 16.37 | 16.42 | 16.28 | 90,371 |
| September 28, 2026 | 16.29 | 16.32 | 16.32 | 16.34 | 16.26 | 16,834 |
| September 25, 2026 | 16.27 | 16.28 | 16.28 | 16.35 | 16.26 | 51,211 |
| September 24, 2026 | 16.25 | 16.33 | 16.33 | 16.34 | 16.25 | 21,189 |
| September 23, 2026 | 16.33 | 16.28 | 16.28 | 16.33 | 16.27 | 41,449 |
| September 22, 2026 | 16.29 | 16.31 | 16.31 | 16.33 | 16.26 | 34,320 |
| September 21, 2026 | 16.17 | 16.25 | 16.25 | 16.27 | 16.17 | 2,787 |
| September 18, 2026 | 16.4 | 16.19 | 16.19 | 16.4 | 16.18 | 13,176 |
| September 17, 2026 | 16.16 | 16.23 | 16.23 | 16.23 | 16.16 | 22,902 |
| September 16, 2026 | 16.06 | 16.13 | 16.13 | 16.15 | 16.06 | 13,361 |
| September 15, 2026 | 16.12 | 16.06 | 16.06 | 16.13 | 16.06 | 23,879 |
| September 11, 2026 | 16.14 | 16.18 | 16.18 | 16.18 | 16.14 | 17,839 |
| September 10, 2026 | 16.15 | 16.16 | 16.16 | 16.19 | 16.12 | 45,484 |
| September 09, 2026 | 16.16 | 16.16 | 16.16 | 16.2 | 16.15 | 25,669 |
| September 08, 2026 | 16.22 | 16.18 | 16.18 | 16.22 | 16.15 | 23,678 |
| September 04, 2026 | 16.15 | 16.18 | 16.18 | 16.19 | 16.15 | 23,254 |
| September 03, 2026 | 16.1 | 16.2 | 16.2 | 16.21 | 16.1 | 48,246 |
| September 02, 2026 | 16.27 | 16.19 | 16.19 | 16.27 | 16.13 | 48,129 |
| September 01, 2026 | 16.14 | 16.18 | 16.18 | 16.22 | 16.14 | 15,489 |
| August 31, 2026 | 16.44 | 16.24 | 16.24 | 16.45 | 16.22 | 15,567 |
| August 28, 2026 | 16.35 | 16.29 | 16.29 | 16.35 | 16.28 | 9,863 |
| August 27, 2026 | 16.31 | 16.33 | 16.33 | 16.34 | 16.29 | 51,666 |
| August 26, 2026 | 16.35 | 16.34 | 16.34 | 16.36 | 16.29 | 27,461 |
| August 25, 2026 | 16.31 | 16.34 | 16.34 | 16.38 | 16.31 | 34,359 |
| August 24, 2026 | 16.26 | 16.28 | 16.28 | 16.3 | 16.26 | 15,107 |
| August 21, 2026 | 16.3 | 16.34 | 16.34 | 16.35 | 16.3 | 7,879 |
| August 20, 2026 | 16.53 | 16.29 | 16.29 | 16.53 | 16.29 | 17,885 |
| August 19, 2026 | 16.37 | 16.37 | 16.37 | 16.38 | 16.35 | 9,155 |
| August 18, 2026 | 16.54 | 16.41 | 16.41 | 16.54 | 16.38 | 18,849 |
| August 17, 2026 | 16.35 | 16.49 | 16.49 | 16.49 | 16.35 | 7,435 |