PICTON Market Neutral Equity Alternative Fund — ETF (PFMN.TO) TSX

16.38

-0.000001754761(+-0.00%)

Updated at June 02 01:55PM

Currency In CAD

PFMN.TO Historical Return

If you invested $1000 in PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) since IPO date, it would be worth $1,669.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.73, while $1000 invested 1 year ago would be worth $1,045.31. This corresponds to total returns of 66.97%, 36.27%, 4.53%, respectively, with annualized returns of 7.73%, 6.38%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFMN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.3516.3816.3816.3816.3314,894
May 29, 202616.316.3616.3616.3616.38,111
May 28, 202616.2616.2516.2516.2816.2232,286
May 27, 202616.1716.2416.2416.2516.179,575
May 26, 202616.1116.216.216.2116.118,386
May 25, 202616.1116.2716.2716.2716.127,506
May 22, 202616.1516.1516.1516.1816.1424,234
May 21, 202616.1416.2616.2616.2616.12434,971
May 20, 202616.1816.2116.2116.2316.1729,166
May 19, 202616.3816.2616.2616.3816.1163,508
May 15, 202616.2616.2416.2416.2916.2424,721
May 14, 202616.2416.3316.3316.3316.2427,964
May 13, 202616.2116.3116.3116.3116.2124,830
May 12, 202616.2416.2616.2616.2716.236,838
May 11, 202616.2716.2816.2816.2816.223,915
May 08, 202616.2216.2516.2516.2516.1919,330
May 07, 202616.2316.2216.2216.2316.1721,706
May 06, 202616.1516.216.216.216.1513,954
May 05, 202616.0616.116.116.1216.0629,399
May 04, 202615.8316.0416.0416.0915.836,375
May 01, 202616.0516.0616.0616.0616.0314,114
April 30, 202615.94161616.0115.9428,674
April 29, 202615.9715.9415.9415.9815.917,781
April 28, 202616.0115.9715.9716.0115.9320,218
April 27, 202615.7716.0516.0516.0615.7716,985
April 24, 202616.0116.0616.0616.0616.014,054
April 23, 20261616.0116.0116.0115.988,265
April 22, 202615.91161616.0215.918,658
April 21, 202616.0516.0116.0116.0515.9643,877
April 20, 202616.0916.0316.0316.0916.0315,591
April 17, 202616.0516.0816.0816.1516.0554,290
April 16, 202616.1816.1516.1516.1816.0721,755
April 15, 202616.2116.1416.1416.2116.1124,005
April 14, 202616.116.216.216.216.131,836
April 13, 202616.1716.1716.1716.1716.1211,710
April 10, 202616.1816.116.116.1816.0910,992
April 09, 202616.1516.1816.1816.1816.1322,675
April 08, 202616.0116.1716.1716.1716.0120,559
April 07, 202616.0416.0616.0616.061616,300
April 06, 202616.116.0816.0816.1116.0435,733
April 02, 202616.0116.0816.0816.0916.0111,348
April 01, 202616.0216.0316.0316.0716.0127,572
March 31, 202615.9316.0416.0416.0515.8937,869
March 30, 202615.9215.9415.9416.0115.9262,870
March 27, 202615.8915.8715.8715.9115.8658,249
March 26, 202615.9415.8915.8915.9615.8614,629
March 25, 202615.9615.9415.9415.9615.9117,370
March 24, 202615.8815.8815.8815.915.8611,672
March 23, 202615.8415.8915.8915.9115.8426,780
March 20, 202615.8515.7415.7415.8715.7147,723
March 19, 202615.8815.8515.8515.8815.7912,407
March 18, 202615.8615.9515.9515.9515.8620,743
March 17, 202615.9515.9615.9615.9615.99,410
March 16, 202615.9315.9415.9415.9515.913,530
March 13, 202616.115.9215.9216.115.9217,085
March 12, 202615.9115.9915.9915.9915.9121,053
March 11, 202615.9715.9915.991615.9611,724
March 10, 202615.9315.9615.9615.9815.9321,028
March 09, 202615.8315.9315.9315.9515.8340,566
March 06, 202616.0115.9415.9416.0215.9338,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved