PICTON Market Neutral Equity Alternative Fund — ETF (PFMN.TO) TSX
16.38
-0.000001754761(+-0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.38
-0.000001754761(+-0.00%)
Currency In CAD
If you invested $1000 in PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) since IPO date, it would be worth $1,669.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.73, while $1000 invested 1 year ago would be worth $1,045.31. This corresponds to total returns of 66.97%, 36.27%, 4.53%, respectively, with annualized returns of 7.73%, 6.38%, 4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.35 | 16.38 | 16.38 | 16.38 | 16.33 | 14,894 |
| May 29, 2026 | 16.3 | 16.36 | 16.36 | 16.36 | 16.3 | 8,111 |
| May 28, 2026 | 16.26 | 16.25 | 16.25 | 16.28 | 16.22 | 32,286 |
| May 27, 2026 | 16.17 | 16.24 | 16.24 | 16.25 | 16.17 | 9,575 |
| May 26, 2026 | 16.11 | 16.2 | 16.2 | 16.21 | 16.11 | 8,386 |
| May 25, 2026 | 16.11 | 16.27 | 16.27 | 16.27 | 16.1 | 27,506 |
| May 22, 2026 | 16.15 | 16.15 | 16.15 | 16.18 | 16.14 | 24,234 |
| May 21, 2026 | 16.14 | 16.26 | 16.26 | 16.26 | 16.12 | 434,971 |
| May 20, 2026 | 16.18 | 16.21 | 16.21 | 16.23 | 16.17 | 29,166 |
| May 19, 2026 | 16.38 | 16.26 | 16.26 | 16.38 | 16.11 | 63,508 |
| May 15, 2026 | 16.26 | 16.24 | 16.24 | 16.29 | 16.24 | 24,721 |
| May 14, 2026 | 16.24 | 16.33 | 16.33 | 16.33 | 16.24 | 27,964 |
| May 13, 2026 | 16.21 | 16.31 | 16.31 | 16.31 | 16.21 | 24,830 |
| May 12, 2026 | 16.24 | 16.26 | 16.26 | 16.27 | 16.23 | 6,838 |
| May 11, 2026 | 16.27 | 16.28 | 16.28 | 16.28 | 16.2 | 23,915 |
| May 08, 2026 | 16.22 | 16.25 | 16.25 | 16.25 | 16.19 | 19,330 |
| May 07, 2026 | 16.23 | 16.22 | 16.22 | 16.23 | 16.17 | 21,706 |
| May 06, 2026 | 16.15 | 16.2 | 16.2 | 16.2 | 16.15 | 13,954 |
| May 05, 2026 | 16.06 | 16.1 | 16.1 | 16.12 | 16.06 | 29,399 |
| May 04, 2026 | 15.83 | 16.04 | 16.04 | 16.09 | 15.83 | 6,375 |
| May 01, 2026 | 16.05 | 16.06 | 16.06 | 16.06 | 16.03 | 14,114 |
| April 30, 2026 | 15.94 | 16 | 16 | 16.01 | 15.94 | 28,674 |
| April 29, 2026 | 15.97 | 15.94 | 15.94 | 15.98 | 15.91 | 7,781 |
| April 28, 2026 | 16.01 | 15.97 | 15.97 | 16.01 | 15.93 | 20,218 |
| April 27, 2026 | 15.77 | 16.05 | 16.05 | 16.06 | 15.77 | 16,985 |
| April 24, 2026 | 16.01 | 16.06 | 16.06 | 16.06 | 16.01 | 4,054 |
| April 23, 2026 | 16 | 16.01 | 16.01 | 16.01 | 15.98 | 8,265 |
| April 22, 2026 | 15.91 | 16 | 16 | 16.02 | 15.91 | 8,658 |
| April 21, 2026 | 16.05 | 16.01 | 16.01 | 16.05 | 15.96 | 43,877 |
| April 20, 2026 | 16.09 | 16.03 | 16.03 | 16.09 | 16.03 | 15,591 |
| April 17, 2026 | 16.05 | 16.08 | 16.08 | 16.15 | 16.05 | 54,290 |
| April 16, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.07 | 21,755 |
| April 15, 2026 | 16.21 | 16.14 | 16.14 | 16.21 | 16.11 | 24,005 |
| April 14, 2026 | 16.1 | 16.2 | 16.2 | 16.2 | 16.1 | 31,836 |
| April 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | 11,710 |
| April 10, 2026 | 16.18 | 16.1 | 16.1 | 16.18 | 16.09 | 10,992 |
| April 09, 2026 | 16.15 | 16.18 | 16.18 | 16.18 | 16.13 | 22,675 |
| April 08, 2026 | 16.01 | 16.17 | 16.17 | 16.17 | 16.01 | 20,559 |
| April 07, 2026 | 16.04 | 16.06 | 16.06 | 16.06 | 16 | 16,300 |
| April 06, 2026 | 16.1 | 16.08 | 16.08 | 16.11 | 16.04 | 35,733 |
| April 02, 2026 | 16.01 | 16.08 | 16.08 | 16.09 | 16.01 | 11,348 |
| April 01, 2026 | 16.02 | 16.03 | 16.03 | 16.07 | 16.01 | 27,572 |
| March 31, 2026 | 15.93 | 16.04 | 16.04 | 16.05 | 15.89 | 37,869 |
| March 30, 2026 | 15.92 | 15.94 | 15.94 | 16.01 | 15.92 | 62,870 |
| March 27, 2026 | 15.89 | 15.87 | 15.87 | 15.91 | 15.86 | 58,249 |
| March 26, 2026 | 15.94 | 15.89 | 15.89 | 15.96 | 15.86 | 14,629 |
| March 25, 2026 | 15.96 | 15.94 | 15.94 | 15.96 | 15.91 | 17,370 |
| March 24, 2026 | 15.88 | 15.88 | 15.88 | 15.9 | 15.86 | 11,672 |
| March 23, 2026 | 15.84 | 15.89 | 15.89 | 15.91 | 15.84 | 26,780 |
| March 20, 2026 | 15.85 | 15.74 | 15.74 | 15.87 | 15.71 | 47,723 |
| March 19, 2026 | 15.88 | 15.85 | 15.85 | 15.88 | 15.79 | 12,407 |
| March 18, 2026 | 15.86 | 15.95 | 15.95 | 15.95 | 15.86 | 20,743 |
| March 17, 2026 | 15.95 | 15.96 | 15.96 | 15.96 | 15.9 | 9,410 |
| March 16, 2026 | 15.93 | 15.94 | 15.94 | 15.95 | 15.9 | 13,530 |
| March 13, 2026 | 16.1 | 15.92 | 15.92 | 16.1 | 15.92 | 17,085 |
| March 12, 2026 | 15.91 | 15.99 | 15.99 | 15.99 | 15.91 | 21,053 |
| March 11, 2026 | 15.97 | 15.99 | 15.99 | 16 | 15.96 | 11,724 |
| March 10, 2026 | 15.93 | 15.96 | 15.96 | 15.98 | 15.93 | 21,028 |
| March 09, 2026 | 15.83 | 15.93 | 15.93 | 15.95 | 15.83 | 40,566 |
| March 06, 2026 | 16.01 | 15.94 | 15.94 | 16.02 | 15.93 | 38,049 |