PICTON Market Neutral Equity Alternative Fund ETF - PFMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.12	16.14	16.14	16.18	16.12	42,614
February 19, 2026	16.11	16.1	16.1	16.13	16.08	19,439
February 18, 2026	16.03	16.11	16.11	16.14	16.03	38,740
February 17, 2026	16.05	16.12	16.12	16.13	16.05	21,835
February 13, 2026	16.03	16.1	16.1	16.12	16.03	57,622
February 12, 2026	16.11	16.07	16.07	16.11	16.05	21,700
February 11, 2026	16.14	16.11	16.11	16.14	16.07	18,216
February 10, 2026	16.09	16.08	16.08	16.12	16.08	24,044
February 09, 2026	16.06	16.09	16.09	16.12	16.06	26,700
February 06, 2026	16.03	16.09	16.09	16.1	16.03	48,827
February 05, 2026	16.2	16.07	16.07	16.2	16.05	37,500
February 04, 2026	16.14	16.17	16.17	16.18	16.14	40,500
February 03, 2026	16.18	16.19	16.19	16.19	16.13	27,800
February 02, 2026	16.01	16.16	16.16	16.16	16.01	55,700
January 30, 2026	16.07	16.05	16.05	16.1	16.05	51,738
January 29, 2026	16.28	16.12	16.12	16.28	16.09	35,200
January 28, 2026	16.3	16.21	16.21	16.3	16.19	43,500
January 27, 2026	16.25	16.23	16.23	16.25	16.21	38,247
January 26, 2026	16.32	16.24	16.24	16.32	16.21	18,600
January 23, 2026	16.34	16.22	16.22	16.34	16.22	68,300
January 22, 2026	16.33	16.28	16.28	16.33	16.24	84,643
January 21, 2026	16.26	16.27	16.27	16.29	16.2	61,846
January 20, 2026	16.24	16.29	16.29	16.3	16.24	24,300
January 19, 2026	16.26	16.28	16.28	16.3	16.26	26,129
January 16, 2026	16.27	16.31	16.31	16.31	16.27	32,900
January 15, 2026	16.23	16.31	16.31	16.32	16.23	75,508
January 14, 2026	16.24	16.28	16.28	16.28	16.24	29,200
January 13, 2026	16.31	16.31	16.31	16.31	16.24	41,800
January 12, 2026	16.16	16.26	16.26	16.28	16.16	82,500
January 09, 2026	16.25	16.23	16.23	16.25	16.22	18,810
January 08, 2026	16.27	16.23	16.23	16.27	16.19	100,501
January 07, 2026	16.28	16.29	16.29	16.3	16.25	65,000
January 06, 2026	16.21	16.24	16.24	16.28	16.2	104,300
January 05, 2026	16.14	16.2	16.2	16.2	16.14	38,100
January 02, 2026	16.1	16.09	16.09	16.13	16.09	15,229
December 31, 2025	16.13	16.1	16.1	16.14	16.1	7,445
December 30, 2025	16.09	16.13	16.13	16.15	16.09	3,700
December 29, 2025	16.16	16.15	16.15	16.16	16.11	22,200
December 23, 2025	16.13	16.17	16.17	16.19	16.13	27,700
December 22, 2025	16.21	16.14	16.14	16.21	16.1	48,100
December 19, 2025	16.29	16.27	16.14	16.29	16.24	42,004
December 18, 2025	16.2	16.25	16.12	16.3	16.2	54,100
December 17, 2025	16.2	16.18	16.05	16.21	16.17	22,201
December 16, 2025	16.16	16.17	16.04	16.19	16.15	26,100
December 15, 2025	16.12	16.14	16.01	16.16	16.12	13,402
December 12, 2025	16.12	16.16	16.16	16.16	16.1	14,690
December 11, 2025	16.15	16.17	16.17	16.19	16.14	34,346
December 10, 2025	16.17	16.19	16.19	16.19	16.16	18,700
December 09, 2025	16.13	16.15	16.15	16.17	16.13	13,700
December 08, 2025	16.1	16.16	16.16	16.18	16.1	38,400
December 05, 2025	16.15	16.16	16.16	16.16	16.14	12,229
December 04, 2025	16.13	16.14	16.14	16.17	16.13	26,600
December 03, 2025	16.14	16.15	16.15	16.15	16.11	29,207
December 02, 2025	16.12	16.13	16.13	16.14	16.1	26,402
December 01, 2025	16.13	16.14	16.14	16.16	16.13	21,100
November 28, 2025	16.18	16.12	16.12	16.18	16.1	29,900
November 27, 2025	16.08	16.16	16.16	16.18	16.08	50,918
November 26, 2025	16.04	16.16	16.16	16.17	16.04	15,100
November 25, 2025	16.09	16.12	16.12	16.15	16.09	35,504
November 24, 2025	16	16.08	16.08	16.08	16	33,319

PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) TSX