PICTON Market Neutral Equity Alternative Fund ETF - PFMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.17	16.07	16.07	16.17	16	53,445
November 06, 2025	16.04	16.04	16.04	16.05	16.01	48,740
November 05, 2025	16.1	16.07	16.07	16.12	16.07	36,400
November 04, 2025	16	16.14	16.14	16.15	16	40,108
November 03, 2025	16.19	16.15	16.15	16.19	16.14	23,800
October 31, 2025	16.12	16.2	16.2	16.2	16.1	20,000
October 30, 2025	16.01	16.12	16.12	16.12	16.01	38,301
October 29, 2025	16.18	16.09	16.09	16.18	16.07	45,110
October 28, 2025	16.04	16.09	16.09	16.1	16.04	74,703
October 27, 2025	15.99	16.02	16.02	16.05	15.99	27,141
October 24, 2025	16.02	16.01	16.01	16.02	15.98	55,812
October 23, 2025	15.99	16.01	16.01	16.01	15.98	25,500
October 22, 2025	16.01	15.97	15.97	16.01	15.93	45,741
October 21, 2025	16	15.98	15.98	16	15.97	35,721
October 20, 2025	16	16.04	16.04	16.04	16	24,800
October 17, 2025	16.12	16.02	16.02	16.12	16.01	44,543
October 16, 2025	16.05	16.08	16.08	16.11	16.02	46,200
October 15, 2025	16.03	16.08	16.08	16.1	16.03	18,929
October 14, 2025	15.89	16.03	16.03	16.07	15.88	43,500
October 10, 2025	15.91	15.96	15.96	15.96	15.91	9,229
October 09, 2025	15.99	15.93	15.93	15.99	15.93	17,427
October 08, 2025	15.92	15.96	15.96	15.97	15.89	32,347
October 07, 2025	16	15.96	15.96	16	15.91	29,308
October 06, 2025	16.08	16	16	16.08	15.98	18,800
October 03, 2025	16.02	16	16	16.03	15.99	19,239
October 02, 2025	16.04	16.02	16.02	16.04	15.99	34,908
October 01, 2025	15.98	15.99	15.99	16	15.98	11,140
September 30, 2025	15.98	16.04	16.04	16.04	15.98	9,400
September 29, 2025	15.99	16.06	16.06	16.11	15.97	46,507
September 26, 2025	16.08	15.97	15.97	16.08	15.94	46,249
September 25, 2025	15.94	15.93	15.93	15.94	15.89	12,133
September 24, 2025	15.98	15.9	15.9	15.98	15.9	33,000
September 23, 2025	15.99	15.95	15.95	16	15.95	50,200
September 22, 2025	16.01	16.02	16.02	16.05	16.01	33,100
September 19, 2025	16.11	16.03	16.03	16.12	15.98	12,914
September 18, 2025	16.11	16.03	16.03	16.11	15.98	18,200
September 17, 2025	16.12	15.99	15.99	16.12	15.99	28,133
September 16, 2025	16.06	16.06	16.06	16.09	16.02	31,800
September 15, 2025	16.06	16.08	16.08	16.11	16.05	24,627
September 12, 2025	16.1	16.09	16.09	16.11	16.02	27,618
September 11, 2025	15.96	16.05	16.05	16.11	15.96	34,905
September 10, 2025	15.96	16.1	16.1	16.11	15.96	21,000
September 09, 2025	15.97	15.99	15.99	16.05	15.97	22,829
September 08, 2025	16	16.06	16.06	16.07	15.99	42,700
September 05, 2025	15.9	15.97	15.97	15.98	15.9	53,735
September 04, 2025	15.86	15.86	15.86	15.98	15.85	79,100
September 03, 2025	15.88	15.89	15.89	15.9	15.87	56,400
September 02, 2025	15.79	15.84	15.84	15.85	15.79	7,100
August 29, 2025	15.83	15.83	15.83	15.85	15.8	50,614
August 28, 2025	15.87	15.84	15.84	15.88	15.84	61,500
August 27, 2025	15.8	15.82	15.82	15.83	15.74	19,500
August 26, 2025	15.81	15.8	15.8	15.83	15.76	11,033
August 25, 2025	15.76	15.78	15.78	15.86	15.76	14,700
August 22, 2025	15.84	15.77	15.77	15.84	15.22	60,110
August 21, 2025	15.91	15.84	15.84	15.91	15.81	16,737
August 20, 2025	15.83	15.81	15.81	15.86	15.81	39,600
August 19, 2025	15.9	15.86	15.86	15.9	15.82	21,800
August 18, 2025	15.89	15.88	15.88	15.89	15.85	10,213
August 15, 2025	15.83	15.87	15.87	15.87	15.81	55,800
August 14, 2025	15.85	15.83	15.83	15.87	15.83	34,200

PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) TSX