Picton Mahoney Fortified Market Neutral Alternative Fund - PFMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	15.9	15.97	15.97	15.98	15.9	53,735
September 04, 2025	15.86	15.86	15.86	15.98	15.85	79,100
September 03, 2025	15.88	15.89	15.89	15.9	15.87	56,400
September 02, 2025	15.79	15.84	15.84	15.85	15.79	7,100
August 29, 2025	15.83	15.83	15.83	15.85	15.8	50,614
August 28, 2025	15.87	15.84	15.84	15.88	15.84	61,500
August 27, 2025	15.8	15.82	15.82	15.83	15.74	19,500
August 26, 2025	15.81	15.8	15.8	15.83	15.76	11,033
August 25, 2025	15.76	15.78	15.78	15.86	15.76	14,700
August 22, 2025	15.84	15.77	15.77	15.84	15.22	60,110
August 21, 2025	15.91	15.84	15.84	15.91	15.81	16,737
August 20, 2025	15.83	15.81	15.81	15.86	15.81	39,600
August 19, 2025	15.9	15.86	15.86	15.9	15.82	21,800
August 18, 2025	15.89	15.88	15.88	15.89	15.85	10,213
August 15, 2025	15.83	15.87	15.87	15.87	15.81	55,800
August 14, 2025	15.85	15.83	15.83	15.87	15.83	34,200
August 13, 2025	15.91	15.84	15.84	15.91	15.81	54,638
August 12, 2025	15.96	15.94	15.94	15.97	15.93	18,222
August 11, 2025	15.87	15.96	15.96	15.96	15.87	33,439
August 08, 2025	15.95	15.89	15.89	15.95	15.88	16,300
August 07, 2025	15.89	15.92	15.92	15.96	15.87	27,131
August 06, 2025	15.9	15.9	15.9	15.9	15.88	11,439
August 05, 2025	15.89	15.88	15.88	15.96	15.87	29,400
August 01, 2025	15.84	15.92	15.92	15.92	15.81	42,900
July 31, 2025	15.87	15.86	15.86	15.87	15.84	10,800
July 30, 2025	15.88	15.87	15.87	15.88	15.85	12,100
July 29, 2025	15.85	15.87	15.87	15.87	15.82	27,800
July 28, 2025	15.83	15.85	15.85	15.9	15.82	44,400
July 25, 2025	15.84	15.83	15.83	15.84	15.82	21,700
July 24, 2025	15.9	15.84	15.84	15.9	15.82	35,600
July 23, 2025	15.83	15.85	15.85	15.86	15.82	18,102
July 22, 2025	15.89	15.84	15.84	15.89	15.83	62,500
July 21, 2025	15.91	15.86	15.86	15.91	15.83	56,366
July 18, 2025	15.86	15.89	15.89	15.89	15.84	10,700
July 17, 2025	15.83	15.86	15.86	15.86	15.82	24,500
July 16, 2025	15.83	15.84	15.84	15.84	15.77	14,009
July 15, 2025	15.82	15.77	15.77	15.82	15.75	17,800
July 14, 2025	15.77	15.8	15.8	15.82	15.72	20,500
July 11, 2025	15.79	15.75	15.75	15.79	15.72	21,344
July 10, 2025	15.82	15.75	15.75	15.82	15.7	132,500
July 09, 2025	15.71	15.75	15.75	15.76	15.71	26,100
July 08, 2025	15.88	15.77	15.77	15.89	15.74	20,400
July 07, 2025	15.8	15.78	15.78	15.8	15.72	14,800
July 04, 2025	15.78	15.73	15.73	15.79	15.73	20,800
July 03, 2025	15.85	15.76	15.76	15.85	15.74	10,400
July 02, 2025	15.81	15.8	15.8	15.82	15.77	39,743
June 30, 2025	15.91	15.82	15.82	15.91	15.81	32,700
June 27, 2025	15.88	15.91	15.91	15.91	15.85	36,700
June 26, 2025	15.89	15.87	15.87	15.89	15.81	27,403
June 25, 2025	15.89	15.89	15.89	15.89	15.82	52,400
June 24, 2025	15.79	15.86	15.86	15.87	15.78	52,400
June 23, 2025	15.85	15.85	15.85	15.85	15.76	24,900
June 20, 2025	15.84	15.84	15.84	15.84	15.78	14,345
June 19, 2025	15.77	15.8	15.8	15.82	15.7	15,600
June 18, 2025	15.72	15.77	15.77	15.77	15.72	6,902
June 17, 2025	15.78	15.7	15.7	15.78	15.69	17,800
June 16, 2025	15.67	15.71	15.71	15.71	15.66	7,300
June 13, 2025	15.62	15.66	15.66	15.68	15.61	14,104
June 12, 2025	15.65	15.62	15.62	15.65	15.62	19,219
June 11, 2025	15.7	15.69	15.69	15.7	15.63	14,900

Picton Mahoney Fortified Market Neutral Alternative Fund (PFMN.TO) TSX