PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) TSX

16.04

+0.06(+0.38%)

Updated at September 29 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.0815.9715.9716.0815.9446,249
September 25, 202515.9415.9315.9315.9415.8912,133
September 24, 202515.9815.915.915.9815.933,000
September 23, 202515.9915.9515.951615.9550,200
September 22, 202516.0116.0216.0216.0516.0133,100
September 19, 202516.1116.0316.0316.1215.9812,914
September 18, 202516.1116.0316.0316.1115.9818,200
September 17, 202516.1215.9915.9916.1215.9928,133
September 16, 202516.0616.0616.0616.0916.0231,800
September 15, 202516.0616.0816.0816.1116.0524,627
September 12, 202516.116.0916.0916.1116.0227,618
September 11, 202515.9616.0516.0516.1115.9634,905
September 10, 202515.9616.116.116.1115.9621,000
September 09, 202515.9715.9915.9916.0515.9722,829
September 08, 20251616.0616.0616.0715.9942,700
September 05, 202515.915.9715.9715.9815.953,735
September 04, 202515.8615.8615.8615.9815.8579,100
September 03, 202515.8815.8915.8915.915.8756,400
September 02, 202515.7915.8415.8415.8515.797,100
August 29, 202515.8315.8315.8315.8515.850,614
August 28, 202515.8715.8415.8415.8815.8461,500
August 27, 202515.815.8215.8215.8315.7419,500
August 26, 202515.8115.815.815.8315.7611,033
August 25, 202515.7615.7815.7815.8615.7614,700
August 22, 202515.8415.7715.7715.8415.2260,110
August 21, 202515.9115.8415.8415.9115.8116,737
August 20, 202515.8315.8115.8115.8615.8139,600
August 19, 202515.915.8615.8615.915.8221,800
August 18, 202515.8915.8815.8815.8915.8510,213
August 15, 202515.8315.8715.8715.8715.8155,800
August 14, 202515.8515.8315.8315.8715.8334,200
August 13, 202515.9115.8415.8415.9115.8154,638
August 12, 202515.9615.9415.9415.9715.9318,222
August 11, 202515.8715.9615.9615.9615.8733,439
August 08, 202515.9515.8915.8915.9515.8816,300
August 07, 202515.8915.9215.9215.9615.8727,131
August 06, 202515.915.915.915.915.8811,439
August 05, 202515.8915.8815.8815.9615.8729,400
August 01, 202515.8415.9215.9215.9215.8142,900
July 31, 202515.8715.8615.8615.8715.8410,800
July 30, 202515.8815.8715.8715.8815.8512,100
July 29, 202515.8515.8715.8715.8715.8227,800
July 28, 202515.8315.8515.8515.915.8244,400
July 25, 202515.8415.8315.8315.8415.8221,700
July 24, 202515.915.8415.8415.915.8235,600
July 23, 202515.8315.8515.8515.8615.8218,102
July 22, 202515.8915.8415.8415.8915.8362,500
July 21, 202515.9115.8615.8615.9115.8356,366
July 18, 202515.8615.8915.8915.8915.8410,700
July 17, 202515.8315.8615.8615.8615.8224,500
July 16, 202515.8315.8415.8415.8415.7714,009
July 15, 202515.8215.7715.7715.8215.7517,800
July 14, 202515.7715.815.815.8215.7220,500
July 11, 202515.7915.7515.7515.7915.7221,344
July 10, 202515.8215.7515.7515.8215.7132,500
July 09, 202515.7115.7515.7515.7615.7126,100
July 08, 202515.8815.7715.7715.8915.7420,400
July 07, 202515.815.7815.7815.815.7214,800
July 04, 202515.7815.7315.7315.7915.7320,800
July 03, 202515.8515.7615.7615.8515.7410,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved