PICTON Market Neutral Equity Alternative Fund ETF - PFMN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.31	16.31	16.31	16.31	16.24	41,800
January 12, 2026	16.16	16.26	16.26	16.28	16.16	82,500
January 09, 2026	16.25	16.23	16.23	16.25	16.22	18,810
January 08, 2026	16.27	16.23	16.23	16.27	16.19	100,501
January 07, 2026	16.28	16.29	16.29	16.3	16.25	65,000
January 06, 2026	16.21	16.24	16.24	16.28	16.2	104,300
January 05, 2026	16.14	16.2	16.2	16.2	16.14	38,100
January 02, 2026	16.1	16.09	16.09	16.13	16.09	15,229
December 31, 2025	16.13	16.1	16.1	16.14	16.1	7,445
December 30, 2025	16.09	16.13	16.13	16.15	16.09	3,700
December 29, 2025	16.16	16.15	16.15	16.16	16.11	22,200
December 23, 2025	16.13	16.17	16.17	16.19	16.13	27,700
December 22, 2025	16.21	16.14	16.14	16.21	16.1	48,100
December 19, 2025	16.29	16.27	16.14	16.29	16.24	42,004
December 18, 2025	16.2	16.25	16.12	16.3	16.2	54,100
December 17, 2025	16.2	16.18	16.05	16.21	16.17	22,201
December 16, 2025	16.16	16.17	16.04	16.19	16.15	26,100
December 15, 2025	16.12	16.14	16.01	16.16	16.12	13,402
December 12, 2025	16.12	16.16	16.16	16.16	16.1	14,690
December 11, 2025	16.15	16.17	16.17	16.19	16.14	34,346
December 10, 2025	16.17	16.19	16.19	16.19	16.16	18,700
December 09, 2025	16.13	16.15	16.15	16.17	16.13	13,700
December 08, 2025	16.1	16.16	16.16	16.18	16.1	38,400
December 05, 2025	16.15	16.16	16.16	16.16	16.14	12,229
December 04, 2025	16.13	16.14	16.14	16.17	16.13	26,600
December 03, 2025	16.14	16.15	16.15	16.15	16.11	29,207
December 02, 2025	16.12	16.13	16.13	16.14	16.1	26,402
December 01, 2025	16.13	16.14	16.14	16.16	16.13	21,100
November 28, 2025	16.18	16.12	16.12	16.18	16.1	29,900
November 27, 2025	16.08	16.16	16.16	16.18	16.08	50,918
November 26, 2025	16.04	16.16	16.16	16.17	16.04	15,100
November 25, 2025	16.09	16.12	16.12	16.15	16.09	35,504
November 24, 2025	16	16.08	16.08	16.08	16	33,319
November 21, 2025	16.03	16.04	16.04	16.04	15.95	53,800
November 20, 2025	16.03	16	16	16.07	15.99	19,900
November 19, 2025	15.94	16.04	16.04	16.05	15.94	59,206
November 18, 2025	15.98	15.95	15.95	15.98	15.92	24,400
November 17, 2025	15.91	15.92	15.92	15.96	15.82	53,700
November 14, 2025	16.04	15.98	15.98	16.04	15.95	20,100
November 13, 2025	16.08	16.02	16.02	16.08	16.01	49,222
November 12, 2025	16.05	16.06	16.06	16.08	16.05	37,606
November 11, 2025	16.06	16.02	16.02	16.06	16.02	26,600
November 10, 2025	16.16	16.08	16.08	16.16	16.05	28,442
November 07, 2025	16.17	16.07	16.07	16.17	16	53,445
November 06, 2025	16.04	16.04	16.04	16.05	16.01	48,740
November 05, 2025	16.1	16.07	16.07	16.12	16.07	36,400
November 04, 2025	16	16.14	16.14	16.15	16	40,108
November 03, 2025	16.19	16.15	16.15	16.19	16.14	23,800
October 31, 2025	16.12	16.2	16.2	16.2	16.1	20,000
October 30, 2025	16.01	16.12	16.12	16.12	16.01	38,301
October 29, 2025	16.18	16.09	16.09	16.18	16.07	45,110
October 28, 2025	16.04	16.09	16.09	16.1	16.04	74,703
October 27, 2025	15.99	16.02	16.02	16.05	15.99	27,141
October 24, 2025	16.02	16.01	16.01	16.02	15.98	55,812
October 23, 2025	15.99	16.01	16.01	16.01	15.98	25,500
October 22, 2025	16.01	15.97	15.97	16.01	15.93	45,741
October 21, 2025	16	15.98	15.98	16	15.97	35,721
October 20, 2025	16	16.04	16.04	16.04	16	24,800
October 17, 2025	16.12	16.02	16.02	16.12	16.01	44,543
October 16, 2025	16.05	16.08	16.08	16.11	16.02	46,200

PICTON Market Neutral Equity Alternative Fund ETF (PFMN.TO) TSX