7.31
-0.04(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.34 | 7.31 | 7.31 | 7.37 | 7.31 | 387,723 |
| February 19, 2026 | 7.36 | 7.35 | 7.35 | 7.37 | 7.34 | 426,062 |
| February 18, 2026 | 7.37 | 7.36 | 7.36 | 7.38 | 7.35 | 285,215 |
| February 17, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 327,053 |
| February 13, 2026 | 7.33 | 7.37 | 7.37 | 7.39 | 7.33 | 383,198 |
| February 12, 2026 | 7.44 | 7.36 | 7.36 | 7.46 | 7.29 | 1.23M |
| February 11, 2026 | 7.5 | 7.48 | 7.48 | 7.52 | 7.48 | 277,800 |
| February 10, 2026 | 7.46 | 7.51 | 7.51 | 7.51 | 7.46 | 425,600 |
| February 09, 2026 | 7.44 | 7.45 | 7.45 | 7.47 | 7.43 | 358,431 |
| February 06, 2026 | 7.44 | 7.46 | 7.46 | 7.46 | 7.44 | 331,839 |
| February 05, 2026 | 7.41 | 7.44 | 7.44 | 7.45 | 7.41 | 276,900 |
| February 04, 2026 | 7.43 | 7.42 | 7.42 | 7.45 | 7.42 | 219,063 |
| February 03, 2026 | 7.41 | 7.46 | 7.46 | 7.46 | 7.41 | 254,635 |
| February 02, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.4 | 410,300 |
| January 30, 2026 | 7.41 | 7.4 | 7.4 | 7.43 | 7.4 | 224,443 |
| January 29, 2026 | 7.42 | 7.43 | 7.43 | 7.44 | 7.4 | 317,100 |
| January 28, 2026 | 7.43 | 7.42 | 7.42 | 7.44 | 7.4 | 465,226 |
| January 27, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.41 | 302,300 |
| January 26, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 374,153 |
| January 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.42 | 245,900 |
| January 22, 2026 | 7.45 | 7.45 | 7.45 | 7.49 | 7.45 | 292,200 |
| January 21, 2026 | 7.45 | 7.48 | 7.48 | 7.48 | 7.45 | 323,301 |
| January 20, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 417,902 |
| January 16, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 238,200 |
| January 15, 2026 | 7.44 | 7.41 | 7.41 | 7.46 | 7.41 | 406,009 |
| January 14, 2026 | 7.42 | 7.43 | 7.43 | 7.45 | 7.42 | 225,843 |
| January 13, 2026 | 7.45 | 7.43 | 7.43 | 7.47 | 7.41 | 351,034 |
| January 12, 2026 | 7.49 | 7.54 | 7.47 | 7.54 | 7.49 | 550,600 |
| January 09, 2026 | 7.46 | 7.48 | 7.48 | 7.5 | 7.46 | 387,000 |
| January 08, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 383,262 |
| January 07, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.42 | 312,800 |
| January 06, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.41 | 435,000 |
| January 05, 2026 | 7.5 | 7.42 | 7.42 | 7.53 | 7.41 | 1.64M |
| January 02, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.48 | 485,690 |
| December 31, 2025 | 7.51 | 7.5 | 7.5 | 7.54 | 7.45 | 565,641 |
| December 30, 2025 | 7.45 | 7.49 | 7.49 | 7.51 | 7.42 | 413,500 |
| December 29, 2025 | 7.48 | 7.46 | 7.46 | 7.53 | 7.45 | 1.24M |
| December 26, 2025 | 7.45 | 7.53 | 7.53 | 7.59 | 7.44 | 1.42M |
| December 24, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.4 | 590,149 |
| December 23, 2025 | 7.31 | 7.43 | 7.43 | 7.43 | 7.3 | 1.14M |
| December 22, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 618,600 |
| December 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.33 | 349,416 |
| December 18, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.3 | 256,242 |
| December 17, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 427,100 |
| December 16, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.26 | 786,170 |
| December 15, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.32 | 539,144 |
| December 12, 2025 | 7.4 | 7.33 | 7.33 | 7.42 | 7.29 | 808,905 |
| December 11, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.37 | 441,200 |
| December 10, 2025 | 7.44 | 7.47 | 7.4 | 7.47 | 7.43 | 466,057 |
| December 09, 2025 | 7.44 | 7.44 | 7.37 | 7.46 | 7.43 | 461,301 |
| December 08, 2025 | 7.45 | 7.46 | 7.46 | 7.48 | 7.43 | 622,084 |
| December 05, 2025 | 7.44 | 7.44 | 7.44 | 7.46 | 7.42 | 442,506 |
| December 04, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.44 | 439,200 |
| December 03, 2025 | 7.41 | 7.44 | 7.44 | 7.49 | 7.41 | 593,700 |
| December 02, 2025 | 7.43 | 7.43 | 7.43 | 7.45 | 7.41 | 603,900 |
| December 01, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.39 | 782,318 |
| November 28, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.43 | 380,443 |
| November 26, 2025 | 7.47 | 7.44 | 7.44 | 7.48 | 7.44 | 237,745 |
| November 25, 2025 | 7.41 | 7.44 | 7.44 | 7.45 | 7.41 | 312,653 |
| November 24, 2025 | 7.39 | 7.45 | 7.45 | 7.45 | 7.37 | 398,025 |