7.55
+0.04(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.54 | 7.55 | 7.55 | 7.55 | 7.5 | 271,100 |
| August 21, 2025 | 7.52 | 7.51 | 7.51 | 7.54 | 7.5 | 384,038 |
| August 20, 2025 | 7.55 | 7.53 | 7.53 | 7.56 | 7.53 | 246,735 |
| August 19, 2025 | 7.53 | 7.56 | 7.56 | 7.56 | 7.53 | 232,515 |
| August 18, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 325,801 |
| August 15, 2025 | 7.53 | 7.5 | 7.5 | 7.54 | 7.5 | 250,323 |
| August 14, 2025 | 7.49 | 7.52 | 7.52 | 7.54 | 7.49 | 225,842 |
| August 13, 2025 | 7.54 | 7.54 | 7.54 | 7.57 | 7.5 | 391,200 |
| August 12, 2025 | 7.5 | 7.52 | 7.52 | 7.56 | 7.5 | 412,200 |
| August 11, 2025 | 7.5 | 7.5 | 7.5 | 7.52 | 7.47 | 243,944 |
| August 08, 2025 | 7.55 | 7.6 | 7.53 | 7.61 | 7.55 | 448,119 |
| August 07, 2025 | 7.61 | 7.53 | 7.46 | 7.61 | 7.53 | 377,500 |
| August 06, 2025 | 7.57 | 7.58 | 7.51 | 7.58 | 7.56 | 222,307 |
| August 05, 2025 | 7.54 | 7.56 | 7.49 | 7.57 | 7.54 | 298,822 |
| August 04, 2025 | 7.55 | 7.56 | 7.49 | 7.56 | 7.51 | 317,337 |
| August 01, 2025 | 7.5 | 7.53 | 7.46 | 7.54 | 7.48 | 730,900 |
| July 31, 2025 | 7.48 | 7.51 | 7.44 | 7.53 | 7.48 | 379,400 |
| July 30, 2025 | 7.5 | 7.51 | 7.44 | 7.54 | 7.5 | 178,929 |
| July 29, 2025 | 7.52 | 7.56 | 7.49 | 7.56 | 7.47 | 274,200 |
| July 28, 2025 | 7.5 | 7.5 | 7.43 | 7.51 | 7.47 | 166,746 |
| July 25, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.48 | 201,837 |
| July 24, 2025 | 7.49 | 7.49 | 7.49 | 7.51 | 7.46 | 341,903 |
| July 23, 2025 | 7.46 | 7.5 | 7.5 | 7.5 | 7.45 | 214,500 |
| July 22, 2025 | 7.43 | 7.44 | 7.44 | 7.45 | 7.42 | 247,051 |
| July 21, 2025 | 7.44 | 7.44 | 7.44 | 7.45 | 7.41 | 340,600 |
| July 18, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 171,649 |
| July 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 281,322 |
| July 16, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.34 | 296,630 |
| July 15, 2025 | 7.42 | 7.37 | 7.37 | 7.42 | 7.37 | 289,222 |
| July 14, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.35 | 448,127 |
| July 11, 2025 | 7.47 | 7.44 | 7.44 | 7.48 | 7.44 | 221,200 |
| July 10, 2025 | 7.53 | 7.54 | 7.47 | 7.54 | 7.51 | 376,907 |
| July 09, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 334,220 |
| July 08, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 316,139 |
| July 07, 2025 | 7.47 | 7.47 | 7.47 | 7.48 | 7.45 | 339,504 |
| July 03, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 156,400 |
| July 02, 2025 | 7.42 | 7.43 | 7.43 | 7.45 | 7.41 | 281,200 |
| July 01, 2025 | 7.4 | 7.44 | 7.44 | 7.45 | 7.4 | 683,942 |
| June 30, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.33 | 270,900 |
| June 27, 2025 | 7.37 | 7.38 | 7.38 | 7.4 | 7.34 | 535,043 |
| June 26, 2025 | 7.35 | 7.35 | 7.35 | 7.36 | 7.29 | 284,725 |
| June 25, 2025 | 7.29 | 7.34 | 7.34 | 7.34 | 7.28 | 388,119 |
| June 24, 2025 | 7.26 | 7.27 | 7.27 | 7.3 | 7.24 | 612,666 |
| June 23, 2025 | 7.3 | 7.26 | 7.26 | 7.3 | 7.23 | 377,100 |
| June 20, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.25 | 216,100 |
| June 18, 2025 | 7.25 | 7.25 | 7.25 | 7.27 | 7.24 | 117,800 |
| June 17, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 171,056 |
| June 16, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.27 | 246,339 |
| June 13, 2025 | 7.3 | 7.26 | 7.26 | 7.31 | 7.25 | 240,209 |
| June 12, 2025 | 7.29 | 7.32 | 7.32 | 7.32 | 7.27 | 254,827 |
| June 11, 2025 | 7.34 | 7.35 | 7.28 | 7.35 | 7.31 | 320,318 |
| June 10, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.31 | 211,100 |
| June 09, 2025 | 7.31 | 7.31 | 7.31 | 7.32 | 7.3 | 226,505 |
| June 06, 2025 | 7.32 | 7.31 | 7.31 | 7.35 | 7.31 | 187,955 |
| June 05, 2025 | 7.33 | 7.31 | 7.31 | 7.36 | 7.31 | 194,735 |
| June 04, 2025 | 7.3 | 7.33 | 7.33 | 7.35 | 7.3 | 280,606 |
| June 03, 2025 | 7.32 | 7.3 | 7.3 | 7.35 | 7.29 | 196,490 |
| June 02, 2025 | 7.29 | 7.3 | 7.3 | 7.35 | 7.25 | 396,300 |
| May 30, 2025 | 7.22 | 7.29 | 7.29 | 7.29 | 7.21 | 175,516 |
| May 29, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 220,441 |