7.45
+0.04(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 238,200 |
| January 15, 2026 | 7.44 | 7.41 | 7.41 | 7.46 | 7.41 | 406,009 |
| January 14, 2026 | 7.42 | 7.43 | 7.43 | 7.45 | 7.42 | 225,843 |
| January 13, 2026 | 7.45 | 7.43 | 7.43 | 7.47 | 7.41 | 351,034 |
| January 12, 2026 | 7.49 | 7.54 | 7.47 | 7.54 | 7.49 | 550,600 |
| January 09, 2026 | 7.46 | 7.48 | 7.48 | 7.5 | 7.46 | 387,000 |
| January 08, 2026 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 383,262 |
| January 07, 2026 | 7.43 | 7.42 | 7.42 | 7.46 | 7.42 | 312,800 |
| January 06, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.41 | 435,000 |
| January 05, 2026 | 7.5 | 7.42 | 7.42 | 7.53 | 7.41 | 1.64M |
| January 02, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.48 | 485,690 |
| December 31, 2025 | 7.51 | 7.5 | 7.5 | 7.54 | 7.45 | 565,641 |
| December 30, 2025 | 7.45 | 7.49 | 7.49 | 7.51 | 7.42 | 413,500 |
| December 29, 2025 | 7.48 | 7.46 | 7.46 | 7.53 | 7.45 | 1.24M |
| December 26, 2025 | 7.45 | 7.53 | 7.53 | 7.59 | 7.44 | 1.42M |
| December 24, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.4 | 590,149 |
| December 23, 2025 | 7.31 | 7.43 | 7.43 | 7.43 | 7.3 | 1.14M |
| December 22, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 618,600 |
| December 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.33 | 349,416 |
| December 18, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.3 | 256,242 |
| December 17, 2025 | 7.28 | 7.3 | 7.3 | 7.3 | 7.28 | 427,100 |
| December 16, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.26 | 786,170 |
| December 15, 2025 | 7.34 | 7.33 | 7.33 | 7.36 | 7.32 | 539,144 |
| December 12, 2025 | 7.4 | 7.33 | 7.33 | 7.42 | 7.29 | 808,905 |
| December 11, 2025 | 7.37 | 7.39 | 7.39 | 7.4 | 7.37 | 441,200 |
| December 10, 2025 | 7.44 | 7.47 | 7.4 | 7.47 | 7.43 | 466,057 |
| December 09, 2025 | 7.44 | 7.44 | 7.37 | 7.46 | 7.43 | 461,301 |
| December 08, 2025 | 7.45 | 7.46 | 7.46 | 7.48 | 7.43 | 622,084 |
| December 05, 2025 | 7.44 | 7.44 | 7.44 | 7.46 | 7.42 | 442,506 |
| December 04, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.44 | 439,200 |
| December 03, 2025 | 7.41 | 7.44 | 7.44 | 7.49 | 7.41 | 593,700 |
| December 02, 2025 | 7.43 | 7.43 | 7.43 | 7.45 | 7.41 | 603,900 |
| December 01, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.39 | 782,318 |
| November 28, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.43 | 380,443 |
| November 26, 2025 | 7.47 | 7.44 | 7.44 | 7.48 | 7.44 | 237,745 |
| November 25, 2025 | 7.41 | 7.44 | 7.44 | 7.45 | 7.41 | 312,653 |
| November 24, 2025 | 7.39 | 7.45 | 7.45 | 7.45 | 7.37 | 398,025 |
| November 21, 2025 | 7.37 | 7.38 | 7.38 | 7.42 | 7.35 | 892,730 |
| November 20, 2025 | 7.38 | 7.36 | 7.36 | 7.41 | 7.33 | 366,900 |
| November 19, 2025 | 7.36 | 7.36 | 7.36 | 7.37 | 7.32 | 295,081 |
| November 18, 2025 | 7.34 | 7.33 | 7.33 | 7.39 | 7.25 | 503,335 |
| November 17, 2025 | 7.46 | 7.37 | 7.37 | 7.47 | 7.35 | 537,823 |
| November 14, 2025 | 7.45 | 7.47 | 7.47 | 7.48 | 7.42 | 365,700 |
| November 13, 2025 | 7.55 | 7.54 | 7.54 | 7.57 | 7.53 | 344,800 |
| November 12, 2025 | 7.57 | 7.56 | 7.56 | 7.58 | 7.56 | 396,561 |
| November 11, 2025 | 7.53 | 7.56 | 7.56 | 7.57 | 7.53 | 416,100 |
| November 10, 2025 | 7.53 | 7.52 | 7.52 | 7.53 | 7.5 | 317,100 |
| November 07, 2025 | 7.52 | 7.5 | 7.5 | 7.53 | 7.49 | 271,700 |
| November 06, 2025 | 7.52 | 7.52 | 7.52 | 7.53 | 7.48 | 251,400 |
| November 05, 2025 | 7.5 | 7.51 | 7.51 | 7.52 | 7.48 | 168,100 |
| November 04, 2025 | 7.49 | 7.5 | 7.5 | 7.52 | 7.45 | 242,100 |
| November 03, 2025 | 7.45 | 7.5 | 7.5 | 7.53 | 7.45 | 574,600 |
| October 31, 2025 | 7.42 | 7.47 | 7.47 | 7.49 | 7.42 | 352,200 |
| October 30, 2025 | 7.45 | 7.42 | 7.42 | 7.46 | 7.38 | 418,245 |
| October 29, 2025 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 256,600 |
| October 28, 2025 | 7.47 | 7.47 | 7.47 | 7.49 | 7.44 | 259,920 |
| October 27, 2025 | 7.47 | 7.46 | 7.46 | 7.51 | 7.42 | 333,729 |
| October 24, 2025 | 7.45 | 7.46 | 7.46 | 7.47 | 7.43 | 313,900 |
| October 23, 2025 | 7.45 | 7.43 | 7.43 | 7.47 | 7.41 | 392,607 |
| October 22, 2025 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 348,400 |