Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) NYSE

Currency In USD

AD

PFO Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) 10 years ago, it would be worth $1,441.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.34, while $1000 invested 1 year ago would be worth $1,031.6. This corresponds to total returns of 44.16%, -2.77%, 3.16%, respectively, with annualized returns of 3.72%, -0.56%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.129.149.149.159.0226,676
July 30, 20269.079.099.099.119.0715,310
July 29, 20269.059.029.029.059.0212,723
July 28, 20269.049.089.089.099.0141,654
July 27, 20269.089.059.059.099.0130,677
July 23, 20269.139.079.079.159.0738,824
July 22, 20269.29.159.159.29.1327,915
July 21, 20269.229.189.189.229.1812,215
July 20, 20269.189.179.179.239.1355,782
July 17, 20269.249.189.189.249.1521,890
July 16, 20269.199.229.229.239.1910,735
July 15, 20269.249.229.229.279.2114,124
July 14, 20269.239.229.229.249.219,212
July 13, 20269.219.29.29.239.1717,546
July 10, 20269.189.199.199.249.188,951
July 09, 20269.169.219.219.229.167,548
July 08, 20269.219.179.179.219.1525,461
July 07, 20269.229.229.229.259.221,223
July 06, 20269.239.259.259.299.2324,410
July 02, 20269.239.239.239.289.2316,656
July 01, 20269.269.269.269.299.2232,368
June 30, 20269.299.249.249.299.1939,935
June 29, 20269.239.279.279.279.1619,864
June 26, 20269.169.179.179.189.125,996
June 25, 20269.189.169.169.219.1518,003
June 24, 20269.149.139.139.169.114,110
June 23, 20269.139.159.159.169.1218,570
June 22, 20269.239.199.199.259.1828,281
June 18, 20269.259.229.229.259.193,189
June 17, 20269.259.219.219.259.1916,000
June 16, 20269.199.229.229.249.189,252
June 15, 20269.229.199.199.249.137,947
June 12, 20269.159.149.149.159.1216,115
June 11, 20269.189.149.149.189.1114,189
June 10, 20269.19.139.139.189.112,546
June 09, 20269.129.129.129.149.1256,042
June 08, 20269.169.149.149.169.110,983
June 05, 20269.149.099.099.149.0710,088
June 04, 20269.079.139.139.159.0714,917
June 03, 20269.19.139.139.159.133,305
June 02, 20269.29.129.129.29.1247,543
June 01, 20269.259.169.169.259.1544,038
May 29, 20269.199.29.29.219.1434,501
May 28, 20269.159.169.169.179.137,982
May 27, 20269.039.139.139.179.0349,265
May 26, 20269.079.099.099.189.0654,155
May 22, 20269.079.079.079.19.0156,839
May 21, 20268.979.019.019.028.9540,344
May 20, 20269.059.079.079.079.0365,839
May 19, 20269.079.029.029.078.9938,150
May 18, 20269.19.069.069.19.0433,066
May 15, 20269.119.089.089.119.0756,544
May 14, 20269.149.159.159.199.0637,550
May 13, 20269.139.149.149.189.135,904
May 12, 20269.239.169.169.239.1519,378
May 11, 20269.219.29.29.259.1846,384
May 08, 20269.229.249.249.39.2220,141
May 07, 20269.259.219.219.279.2125,945
May 06, 20269.249.249.249.39.245,115
May 05, 20269.239.259.259.279.1850,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved