Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) NYSE

9.12

-0.04(-0.44%)

Updated at June 02 03:59PM

Currency In USD

PFO Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) 10 years ago, it would be worth $1,502.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.18, while $1000 invested 1 year ago would be worth $1,072.94. This corresponds to total returns of 50.25%, -3.08%, 7.29%, respectively, with annualized returns of 4.15%, -0.62%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.2	9.12	9.12	9.2	9.12	47,543
June 01, 2026	9.25	9.16	9.16	9.25	9.15	44,038
May 29, 2026	9.19	9.2	9.2	9.21	9.14	34,501
May 28, 2026	9.15	9.16	9.16	9.17	9.1	37,982
May 27, 2026	9.03	9.13	9.13	9.17	9.03	49,265
May 26, 2026	9.07	9.09	9.09	9.18	9.06	54,155
May 22, 2026	9.07	9.07	9.07	9.1	9.01	56,839
May 21, 2026	8.97	9.01	9.01	9.02	8.95	40,344
May 20, 2026	9.05	9.07	9.07	9.07	9.03	65,839
May 19, 2026	9.07	9.02	9.02	9.07	8.99	38,150
May 18, 2026	9.1	9.06	9.06	9.1	9.04	33,066
May 15, 2026	9.11	9.08	9.08	9.11	9.07	56,544
May 14, 2026	9.14	9.15	9.15	9.19	9.06	37,550
May 13, 2026	9.13	9.14	9.14	9.18	9.13	5,904
May 12, 2026	9.23	9.16	9.16	9.23	9.15	19,378
May 11, 2026	9.21	9.2	9.2	9.25	9.18	46,384
May 08, 2026	9.22	9.24	9.24	9.3	9.22	20,141
May 07, 2026	9.25	9.21	9.21	9.27	9.21	25,945
May 06, 2026	9.24	9.24	9.24	9.3	9.2	45,115
May 05, 2026	9.23	9.25	9.25	9.27	9.18	50,123
May 04, 2026	9.29	9.25	9.25	9.29	9.17	21,862
May 01, 2026	9.27	9.28	9.28	9.47	9.27	25,869
April 30, 2026	9.2	9.25	9.25	9.27	9.19	72,647
April 29, 2026	9.25	9.2	9.2	9.25	9.18	19,521
April 28, 2026	9.26	9.22	9.22	9.26	9.19	62,017
April 27, 2026	9.29	9.24	9.24	9.29	9.23	63,102
April 24, 2026	9.28	9.29	9.29	9.3	9.27	24,859
April 23, 2026	9.31	9.29	9.29	9.32	9.26	6,522
April 22, 2026	9.36	9.4	9.4	9.41	9.36	27,483
April 21, 2026	9.37	9.37	9.37	9.43	9.34	52,880
April 20, 2026	9.32	9.36	9.36	9.41	9.32	22,755
April 17, 2026	9.33	9.36	9.36	9.42	9.29	50,271
April 16, 2026	9.31	9.32	9.32	9.38	9.31	29,184
April 15, 2026	9.27	9.34	9.34	9.38	9.27	15,730
April 14, 2026	9.27	9.3	9.3	9.32	9.27	20,786
April 13, 2026	9.27	9.28	9.28	9.32	9.27	5,976
April 10, 2026	9.25	9.27	9.27	9.31	9.24	7,660
April 09, 2026	9.22	9.26	9.26	9.27	9.22	3,721
April 08, 2026	9.24	9.26	9.26	9.37	9.22	32,519
April 07, 2026	9.13	9.17	9.17	9.2	9.12	25,019
April 06, 2026	9.11	9.18	9.18	9.2	9.11	15,718
April 02, 2026	9.09	9.15	9.15	9.18	8.96	36,135
April 01, 2026	9.09	9.13	9.13	9.17	9.09	22,406
March 31, 2026	8.96	9.04	9.04	9.13	8.87	79,745
March 30, 2026	8.94	8.9	8.9	8.96	8.87	29,366
March 27, 2026	9.02	8.88	8.88	9.02	8.85	69,146
March 26, 2026	9.04	9	9	9.06	8.99	39,835
March 25, 2026	9.03	9.04	9.04	9.07	9	20,231
March 24, 2026	8.97	8.99	8.99	9.01	8.92	50,811
March 23, 2026	8.99	9.02	8.96	9.07	8.99	26,698
March 20, 2026	9.14	8.97	8.92	9.14	8.95	23,870
March 19, 2026	9.19	9.13	9.07	9.19	9.03	24,684
March 18, 2026	9.19	9.2	9.14	9.23	9.19	11,512
March 17, 2026	9.16	9.21	9.15	9.25	9.16	18,418
March 16, 2026	9.2	9.19	9.13	9.29	9.18	26,473
March 13, 2026	9.2	9.18	9.13	9.27	9.18	22,867
March 12, 2026	9.24	9.2	9.14	9.26	9.17	18,531
March 11, 2026	9.16	9.21	9.15	9.23	9.16	12,625
March 10, 2026	9.15	9.18	9.12	9.2	9.15	19,167
March 09, 2026	9.29	9.15	9.09	9.29	9.14	58,077