Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) NYSE

Currency In USD

AD

PFO Historical Return

If you invested $1000 in Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) 10 years ago, it would be worth $1,454.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.79, while $1000 invested 1 year ago would be worth $911.83. This corresponds to total returns of 45.45%, -8.62%, -8.82%, respectively, with annualized returns of 3.82%, -1.79%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.58.488.488.58.4523,626
October 21, 20268.488.498.498.498.4643,944
October 20, 20268.498.458.458.58.4535,714
October 19, 20268.598.478.478.598.4642,856
October 16, 20268.618.548.548.618.5228,972
October 15, 20268.458.618.618.618.4546,198
October 14, 20268.68.478.478.618.4663,056
October 13, 20268.578.598.598.618.5633,517
October 12, 20268.598.578.578.618.5524,532
October 09, 20268.528.568.568.618.5138,453
October 08, 20268.558.58.58.558.4855,649
October 07, 20268.568.58.58.568.4619,942
October 06, 20268.588.538.538.588.4921,893
October 05, 20268.68.518.518.68.514,993
October 02, 20268.658.618.618.688.5545,759
October 01, 20268.618.628.628.638.5526,270
September 30, 20268.658.638.638.718.632,889
September 29, 20268.68.68.68.68.5117,161
September 28, 20268.668.568.568.678.5541,621
September 25, 20268.748.78.78.798.6564,203
September 24, 20268.788.758.758.798.7523,207
September 23, 20268.878.798.798.878.7747,423
September 22, 20268.918.98.98.918.8918,606
September 21, 20268.868.898.898.98.8519,974
September 18, 20268.878.868.868.898.8412,686
September 17, 20268.868.918.918.948.8450,678
September 16, 20268.88.848.848.888.834,347
September 15, 20268.838.828.828.888.8120,664
September 11, 20268.988.968.968.988.9618,532
September 10, 202698.968.9698.9640,381
September 09, 20269.029.019.019.02939,801
September 08, 202699.019.019.03916,827
September 04, 20268.99999.038.999,403
September 03, 20269.029.029.029.049.0121,524
September 02, 20269.029.029.029.069.029,787
September 01, 20269.079.049.049.079.0317,221
August 31, 20269.099.069.069.099.0515,876
August 28, 20269.069.069.069.069.0316,837
August 27, 20269.099.059.059.099.026,419
August 26, 20269.069.059.059.089.0419,672
August 25, 20269.039.039.039.079.0130,798
August 24, 20269.028.988.989.048.9728,095
August 21, 20269.039.039.039.079.0329,549
August 20, 20269.079.039.039.19.0320,102
August 19, 20269.099.079.079.099.0728,807
August 18, 20269.159.039.039.159.03116,657
August 17, 20269.169.099.099.189.0532,818
August 14, 20269.149.149.149.189.1231,282
August 13, 20269.19.139.139.139.146,312
August 12, 20269.099.099.099.159.0922,652
August 11, 20269.119.119.119.169.0814,901
August 10, 20269.19.119.119.149.118,148
August 07, 20269.129.139.139.139.114,746
August 06, 20269.139.089.089.219.0625,895
August 05, 20269.159.139.139.239.1217,874
August 04, 20269.129.179.179.199.1216,490
August 03, 20269.139.159.159.169.1112,501
July 31, 20269.129.149.149.159.0226,676
July 30, 20269.079.099.099.119.0715,310
July 29, 20269.059.029.029.059.0212,723
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved