PIMCO International Bond Fund (U.S. Dollar-Hedged) Class A (PFOAX) NASDAQ

9.92

-0.020001(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.929.929.929.929.920
August 14, 20259.949.949.949.949.940
August 13, 20259.959.959.959.959.950
August 12, 20259.929.929.929.929.920
August 11, 20259.949.949.949.949.940
August 08, 20259.949.949.949.949.940
August 07, 20259.959.959.959.959.950
August 06, 20259.949.949.949.949.940
August 05, 20259.949.949.949.949.940
August 04, 20259.929.929.929.929.920
August 01, 20259.919.919.919.919.910
July 31, 20259.99.99.99.99.90
July 30, 20259.899.899.899.899.890
July 29, 20259.899.899.899.899.890
July 28, 20259.899.899.899.899.890
July 25, 20259.889.889.889.889.880
July 24, 20259.889.889.889.889.880
July 23, 20259.919.919.919.919.910
July 22, 20259.929.929.929.929.920
July 21, 20259.919.919.919.919.910
July 18, 20259.889.889.889.889.880
July 17, 20259.899.899.899.899.890
July 16, 20259.889.889.889.889.880
July 15, 20259.879.879.879.879.870
July 14, 20259.879.879.879.879.870
July 11, 20259.889.889.889.889.880
July 10, 20259.99.99.99.99.90
July 09, 20259.919.919.919.919.910
July 08, 20259.99.99.99.99.90
July 07, 20259.939.939.939.939.930
July 03, 20259.939.939.939.939.930
July 02, 20259.939.939.939.939.930
July 01, 20259.969.969.969.969.960
June 30, 20259.949.949.949.949.940
June 27, 20259.939.939.939.939.930
June 26, 20259.949.949.949.949.940
June 25, 20259.939.939.939.939.930
June 24, 20259.929.929.929.929.920
June 23, 20259.929.929.929.929.920
June 20, 20259.919.919.919.919.910
June 18, 20259.929.929.929.929.920
June 17, 20259.919.919.919.919.910
June 16, 20259.919.919.919.919.910
June 13, 20259.919.919.919.919.910
June 12, 20259.939.939.939.939.930
June 11, 20259.929.929.929.929.920
June 10, 20259.919.919.919.919.910
June 09, 20259.899.899.899.899.890
June 06, 20259.899.899.899.899.890
June 05, 20259.899.899.899.899.890
June 04, 20259.99.99.99.99.90
June 03, 20259.99.99.99.99.90
June 02, 20259.899.899.899.899.890
May 30, 20259.889.889.889.889.880
May 29, 20259.879.879.849.879.870
May 28, 20259.869.869.839.869.860
May 27, 20259.879.879.849.879.870
May 23, 20259.839.839.839.839.830
May 22, 20259.89.89.89.89.80
May 21, 20259.89.89.89.89.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved