Prime Focus Limited (PFOCUS.NS) NSE

260.70

-13.69999(-4.99%)

Updated at May 14 03:28PM

Currency In INR

PFOCUS.NS Historical Return

If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹4,960.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,105.51, while ₹1000 invested 1 year ago would be worth ₹2,661.83. This corresponds to total returns of 396.1%, 310.55%, 166.18%, respectively, with annualized returns of 17.37%, 32.62%, 166.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFOCUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	288.8	274.4	274.4	288.8	274.4	548,193
May 12, 2026	290.05	288.8	288.8	298.1	282.2	793,352
May 11, 2026	296.3	291.7	291.7	300.65	290.15	486,821
May 08, 2026	298	300.9	300.9	309.45	296.1	2.58M
May 07, 2026	294.65	307.8	307.8	309.45	281.1	2.62M
May 06, 2026	312.6	300.1	300.1	312.6	293.35	957,662
May 05, 2026	304	310.25	310.25	318.3	303.3	749,351
May 04, 2026	309.05	304.3	304.3	311.7	302.05	532,908
April 30, 2026	313	309.95	309.95	317.4	307.05	452,782
April 29, 2026	311.7	314.3	314.3	320.75	299.5	1.38M
April 28, 2026	319.8	309.8	309.8	322.2	307.8	648,148
April 27, 2026	308	318.15	318.15	324.4	308	1.34M
April 24, 2026	324.95	306.9	306.9	327.65	303.1	1.33M
April 23, 2026	331.95	324	324	333.75	320.5	884,713
April 22, 2026	329.55	332.5	332.5	339.15	329.4	691,189
April 21, 2026	329.9	328.2	328.2	334.6	320	1.03M
April 20, 2026	348.85	327.55	327.55	352.7	324.3	1.54M
April 17, 2026	354	345.05	345.05	367	342.25	2.97M
April 16, 2026	345.8	347.7	347.7	351	335.3	2.1M
April 15, 2026	343.4	341.4	341.4	352.85	335.05	1.59M
April 13, 2026	329.5	337.55	337.55	342.5	327.45	1.35M
April 10, 2026	321.55	334.5	334.5	336.8	312.1	2.73M
April 09, 2026	339.05	319.1	319.1	345.4	317	3.61M
April 08, 2026	350.1	337.1	337.1	352.95	335	4.43M
April 07, 2026	346.8	340.7	340.7	353.85	338	3.51M
April 06, 2026	331.5	349.5	349.5	359	328.1	8.25M
April 02, 2026	332.1	331.2	331.2	339.65	325.55	3.42M
April 01, 2026	337	337.3	337.3	347.8	331.1	4.12M
March 30, 2026	324	329.35	329.35	343.6	317.35	7.2M
March 27, 2026	316.95	327.05	327.05	329.9	298.9	5.3M
March 25, 2026	312.05	320.25	320.25	325.85	310.9	3.76M
March 24, 2026	285	308.8	308.8	312	284.95	6.76M
March 23, 2026	275	283.2	283.2	284.9	269.2	5.53M
March 20, 2026	-1	-1	276.65	-1	-1	0
March 19, 2026	262	256.15	256.15	267.85	254.1	2.29M
March 18, 2026	258.25	264.6	264.6	268.5	257.25	3.16M
March 17, 2026	260	256.25	256.25	269.6	255.1	3.31M
March 16, 2026	258	260.65	260.65	268.75	257	4.16M
March 13, 2026	275.8	257.45	257.45	275.8	253.55	3.05M
March 12, 2026	273.9	274.45	274.45	284.7	270.4	3.66M
March 11, 2026	282	275.55	275.55	283.45	273.3	2.64M
March 10, 2026	281.7	280.05	280.05	285.25	276.1	4M
March 09, 2026	271	277.2	277.2	279.9	264.6	4.02M
March 06, 2026	277	275.65	275.65	279.5	272.2	3.35M
March 05, 2026	280	278.85	278.85	288.8	275.5	6.55M
March 04, 2026	-1	-1	278.8	-1	-1	0
March 02, 2026	245	275.35	275.35	279	244.9	4M
February 27, 2026	266.01	254.83	254.83	269.76	253.1	3.16M
February 26, 2026	271.45	266.51	266.51	274.4	264.2	2.9M
February 25, 2026	270.45	270.8	270.8	275	265.6	4.07M
February 24, 2026	264.65	268.03	268.03	271.9	260.51	4.65M
February 23, 2026	263.01	266.08	266.08	267.99	259.36	5.71M
February 20, 2026	273	259.22	259.22	274.74	257.89	3.71M
February 19, 2026	285	273.51	273.51	294	270.2	3.68M
February 18, 2026	273.9	284.74	284.74	287.89	272.63	5.63M
February 17, 2026	275.33	273.37	273.37	282.94	271.62	4.65M
February 16, 2026	263	275.99	275.99	279.95	259.26	7.37M
February 13, 2026	259.5	261.8	261.8	277.6	256.43	5.91M
February 12, 2026	266.85	261.91	261.91	270.9	259.3	4.25M
February 11, 2026	267	268.58	268.58	273.79	263.58	4.95M