Prime Focus Limited (PFOCUS.NS) NSE

Currency In INR

AD

PFOCUS.NS Historical Return

If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹4,247.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,702.87, while ₹1000 invested 1 year ago would be worth ₹1,863.14. This corresponds to total returns of 324.72%, 370.29%, 86.31%, respectively, with annualized returns of 15.55%, 36.27%, 86.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFOCUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026288287.11287.11290.68275.551.1M
July 30, 2026304.15290.26290.26307.4286.7829,673
July 29, 2026293.9308.72308.72311284.592.57M
July 28, 2026288289.23289.23291282.06302,561
July 27, 2026292.4287.75287.75295286623,243
July 23, 2026286.79286.52286.52296.39283.57968,487
July 22, 2026291.5285.35285.35292284.65294,082
July 21, 2026283.93289.42289.42297.5282.021.07M
July 20, 2026292.8284.11284.11292.8283.85676,888
July 17, 2026289.5289.47289.47292.4283.21.2M
July 16, 2026275290.84290.84296.37271.612.78M
July 15, 2026273.7264.78264.78278262.5200,756
July 14, 2026267.1274.09274.09277.85261.6735,017
July 13, 2026269.52269.52269.52269.52269.52567,584
July 10, 2026256.69256.69256.69256.69256702,527
July 09, 2026233.79244.47244.47245.47233.79521,606
July 08, 2026230.06233.79233.79237.8229.02203,705
July 07, 2026235235.39235.39240230.15246,500
July 06, 2026230.32234.54234.54240230.32299,235
July 03, 2026239.8235.99235.99247.4235.15363,231
July 02, 2026236.99243.28243.28243.66234.381.48M
July 01, 2026225.9232.06232.06232.06224390,166
June 30, 2026208.75221.01221.01221.01208.75503,481
June 29, 2026209.94210.49210.49215207138,887
June 25, 2026213.4209.94209.94217.98205.15285,586
June 24, 2026209.8214.01214.01219202.54573,048
June 23, 2026224213.19213.19224213.19324,232
June 22, 2026230224.41224.41231.7223.01385,698
June 19, 2026240231.72231.72244.9228.743.03M
June 18, 2026245240.77240.77245235.4293,698
June 17, 2026245.85245.85245.85245.85245.85387,968
June 16, 2026241.32234.15234.15244.99231169,061
June 15, 2026244241.32241.32248.9235137,752
June 12, 2026230.15239.27239.27239.27226180,217
June 11, 2026221227.88227.88234221372,888
June 10, 2026235227.28227.28239.7226189,577
June 09, 2026242.5235.68235.68245.04235.15530,507
June 08, 2026252.19247.52247.52252.19243690,061
June 05, 2026227240.19240.19240.19221.21.01M
June 04, 2026222228.76228.76235.42218.5782,144
June 03, 2026231.95224.21224.21233222.5129,324
June 02, 2026227.99228.51228.51234.69222305,570
June 01, 2026233.4228.39228.39241224.01150,057
May 29, 2026235233.4233.4249.45230.1184,753
May 27, 2026239.6239.85239.85248235.15455,072
May 26, 2026248239.6239.6254.62361.14M
May 25, 2026240.05246.6246.6252230.55432,409
May 22, 2026252.4242.65242.65252.4240.05253,191
May 21, 2026260252.4252.4264248.6404,515
May 20, 2026236.4255.85255.85256236373,426
May 19, 2026223.6243.85243.85247.1223.61.12M
May 18, 2026235.35235.35235.35235.35235.3541,290
May 15, 2026247.7247.7247.7247.7247.7122,254
May 14, 2026261.5260.7260.7269.4260.7158,019
May 13, 2026288.8274.4274.4288.8274.4548,193
May 12, 2026290.05288.8288.8298.1282.2793,352
May 11, 2026296.3291.7291.7300.65290.15486,821
May 08, 2026298300.9300.9309.45296.12.58M
May 07, 2026294.65307.8307.8309.45281.12.62M
May 06, 2026312.6300.1300.1312.6293.35957,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved