Prime Focus Limited (PFOCUS.NS) NSE

Currency In INR

PFOCUS.NS Historical Return

If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹4,260.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,915.8, while ₹1000 invested 1 year ago would be worth ₹1,700.3. This corresponds to total returns of 326.07%, 291.58%, 70.03%, respectively, with annualized returns of 15.59%, 31.41%, 70.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFOCUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	315.05	301.55	301.55	319.2	297	3.92M
September 30, 2026	318.65	316	316	326	313.35	3.71M
September 29, 2026	316.75	317.5	317.5	321.4	310	3.73M
September 28, 2026	316.5	315.2	315.2	328	313.25	3.94M
September 25, 2026	316.5	315.45	315.45	323.9	306.1	4.22M
September 24, 2026	329	318.75	318.75	335	315	4.1M
September 23, 2026	362.55	337.15	337.15	362.8	333.15	6.89M
September 22, 2026	352.6	357.45	357.45	362	346.1	4.26M
September 21, 2026	347.9	352.65	352.65	355	339	4.58M
September 18, 2026	335	344.35	344.35	347.25	334.9	5.34M
September 17, 2026	320.2	334.95	334.95	342.9	317.25	6.59M
September 16, 2026	323	320.45	320.45	333.6	313.1	2.35M
September 15, 2026	310.95	319	319	323.7	310.1	1.81M
September 11, 2026	310	310.85	310.85	315.6	307	313,377
September 10, 2026	318.45	313.55	313.55	321	311.15	374,526
September 09, 2026	314.95	316.3	316.3	321.35	310.35	761,243
September 08, 2026	315	313.15	313.15	324.9	309.3	2.43M
September 07, 2026	309	311.75	311.75	315	301	1.73M
September 04, 2026	298.95	307	307	309.95	289.85	1.96M
September 03, 2026	286.9	291.65	291.65	294	280.35	737,193
September 02, 2026	287	280.35	280.35	287	277.5	515,217
September 01, 2026	287.7	286.5	286.5	299.4	281.5	803,910
August 31, 2026	296	287.3	287.3	296.15	286	399,096
August 28, 2026	296.9	294.4	294.4	299.45	292.35	166,514
August 27, 2026	301.95	295.65	295.65	303.3	295	403,749
August 26, 2026	302.75	302.55	302.55	307.7	299.5	384,089
August 25, 2026	307.8	302.75	302.75	309.5	298.5	684,220
August 24, 2026	300	307.8	307.8	314.6	296	1.73M
August 21, 2026	282.65	296.95	296.95	305	282.25	4.34M
August 20, 2026	280.85	282.6	282.6	290	279	686,504
August 19, 2026	286.25	279.2	279.2	289.7	276.5	1.45M
August 18, 2026	266.05	286.25	286.25	289	264	2.79M
August 17, 2026	270.75	266.4	266.4	273.3	263.3	357,826
August 14, 2026	276.75	269.6	269.6	279.2	267.6	255,788
August 13, 2026	270.75	274.3	274.3	277.4	266	536,782
August 12, 2026	282.5	268	268	285.3	265.4	867,452
August 11, 2026	283.95	281.55	281.55	286.4	279.2	263,844
August 10, 2026	287.6	283.05	283.05	289.65	281	335,068
August 07, 2026	283.95	287.6	287.6	304.8	283.65	1.1M
August 06, 2026	303.05	291.9	291.9	303.95	286.1	563,203
August 05, 2026	304	299.7	299.7	308.4	298	341,332
August 04, 2026	300.95	302.8	302.8	306	296.4	475,007
August 03, 2026	287.5	298.75	298.75	304.5	285	1.05M
July 31, 2026	288	287.11	287.11	290.68	275.55	1.1M
July 30, 2026	304.15	290.26	290.26	307.4	286.7	829,673
July 29, 2026	293.9	308.72	308.72	311	284.59	2.57M
July 28, 2026	288	289.23	289.23	291	282.06	302,561
July 27, 2026	292.4	287.75	287.75	295	286	623,243
July 23, 2026	286.79	286.52	286.52	296.39	283.57	968,487
July 22, 2026	291.5	285.35	285.35	292	284.65	294,082
July 21, 2026	283.93	289.42	289.42	297.5	282.02	1.07M
July 20, 2026	292.8	284.11	284.11	292.8	283.85	676,888
July 17, 2026	289.5	289.47	289.47	292.4	283.2	1.2M
July 16, 2026	275	290.84	290.84	296.37	271.61	2.78M
July 15, 2026	273.7	264.78	264.78	278	262.5	200,756
July 14, 2026	267.1	274.09	274.09	277.85	261.6	735,017
July 13, 2026	269.52	269.52	269.52	269.52	269.52	567,584
July 10, 2026	256.69	256.69	256.69	256.69	256	702,527
July 09, 2026	233.79	244.47	244.47	245.47	233.79	521,606
July 08, 2026	230.06	233.79	233.79	237.8	229.02	203,705