Prime Focus Limited (PFOCUS.NS) NSE

Currency In INR

AD

PFOCUS.NS Historical Return

If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹3,804.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,508.62, while ₹1000 invested 1 year ago would be worth ₹1,552.23. This corresponds to total returns of 280.48%, 250.86%, 55.22%, respectively, with annualized returns of 14.3%, 28.52%, 55.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFOCUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026283.5264.55264.55284.75261.14.77M
November 09, 2026285279.6279.6287.5278.53.57M
November 08, 2026288285.95285.95293283820,719
November 06, 2026287285.2285.2295.55281.43.87M
November 05, 2026305288.25288.25311.15278.155.81M
November 04, 2026290305.55305.55307.95288.54.95M
November 03, 2026283289.55289.55292.95282.154.35M
November 02, 2026289.9281.25281.25296.45280.054.48M
October 30, 2026294.75288.1288.1298.62844.37M
October 29, 2026294.95292.65292.65296.25290.13.87M
October 28, 2026299296.3296.3301293.23.8M
October 27, 2026274.35299.15299.15300274.255.73M
October 26, 2026275.1274.35274.35282.1269.453.33M
October 23, 2026272.5272.85272.85275.15261.83.68M
October 22, 2026275271.25271.25279.9267.23.38M
October 21, 2026285.2275.5275.5286.5271.33.66M
October 19, 2026289.5288.35288.35297.92814.07M
October 16, 2026282290.3290.3296.9278.155.24M
October 15, 2026281.2277.45277.452832753.37M
October 14, 2026280282.5282.5286.65276.94.26M
October 13, 2026280.5279279281.55271.754.05M
October 12, 2026261.2281.95281.95303.65261.119.81M
October 09, 2026272.85261.1261.1273.9257.654.4M
October 08, 2026282.45271.95271.95285.72704.32M
October 07, 2026294.85284284296.12658.03M
October 06, 2026285.9292.7292.7297.1281.74.13M
October 05, 2026303285.65285.65303.2282.654.18M
October 01, 2026315.05301.55301.55319.22973.92M
September 30, 2026318.65316316326313.353.71M
September 29, 2026316.75317.5317.5321.43103.73M
September 28, 2026316.5315.2315.2328313.253.94M
September 25, 2026316.5315.45315.45323.9306.14.22M
September 24, 2026329318.75318.753353154.1M
September 23, 2026362.55337.15337.15362.8333.156.89M
September 22, 2026352.6357.45357.45362346.14.26M
September 21, 2026347.9352.65352.653553394.58M
September 18, 2026335344.35344.35347.25334.95.34M
September 17, 2026320.2334.95334.95342.9317.256.59M
September 16, 2026323320.45320.45333.6313.12.35M
September 15, 2026310.95319319323.7310.11.81M
September 11, 2026310310.85310.85315.6307313,377
September 10, 2026318.45313.55313.55321311.15374,526
September 09, 2026314.95316.3316.3321.35310.35761,243
September 08, 2026315313.15313.15324.9309.32.43M
September 07, 2026309311.75311.753153011.73M
September 04, 2026298.95307307309.95289.851.96M
September 03, 2026286.9291.65291.65294280.35737,193
September 02, 2026287280.35280.35287277.5515,217
September 01, 2026287.7286.5286.5299.4281.5803,910
August 31, 2026296287.3287.3296.15286399,096
August 28, 2026296.9294.4294.4299.45292.35166,514
August 27, 2026301.95295.65295.65303.3295403,749
August 26, 2026302.75302.55302.55307.7299.5384,089
August 25, 2026307.8302.75302.75309.5298.5684,220
August 24, 2026300307.8307.8314.62961.73M
August 21, 2026282.65296.95296.95305282.254.34M
August 20, 2026280.85282.6282.6290279686,504
August 19, 2026286.25279.2279.2289.7276.51.45M
August 18, 2026266.05286.25286.252892642.79M
August 17, 2026270.75266.4266.4273.3263.3357,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved