Prime Focus Limited (PFOCUS.NS) NSE
224.21
-4.3(-1.88%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PFOCUS.NS Historical Return
If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹4,362.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,616.29, while ₹1000 invested 1 year ago would be worth ₹2,048.89. This corresponds to total returns of 336.21%, 261.63%, 104.89%, respectively, with annualized returns of 15.86%, 29.3%, 104.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PFOCUS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 227.99 | 228.51 | 228.51 | 234.69 | 222 | 305,570 |
| June 01, 2026 | 233.4 | 228.39 | 228.39 | 241 | 224.01 | 150,057 |
| May 29, 2026 | 235 | 233.4 | 233.4 | 249.45 | 230.1 | 184,753 |
| May 27, 2026 | 239.6 | 239.85 | 239.85 | 248 | 235.15 | 455,072 |
| May 26, 2026 | 248 | 239.6 | 239.6 | 254.6 | 236 | 1.14M |
| May 25, 2026 | 240.05 | 246.6 | 246.6 | 252 | 230.55 | 432,409 |
| May 22, 2026 | 252.4 | 242.65 | 242.65 | 252.4 | 240.05 | 253,191 |
| May 21, 2026 | 260 | 252.4 | 252.4 | 264 | 248.6 | 404,515 |
| May 20, 2026 | 236.4 | 255.85 | 255.85 | 256 | 236 | 373,426 |
| May 19, 2026 | 223.6 | 243.85 | 243.85 | 247.1 | 223.6 | 1.12M |
| May 18, 2026 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | 41,290 |
| May 15, 2026 | 247.7 | 247.7 | 247.7 | 247.7 | 247.7 | 122,254 |
| May 14, 2026 | 261.5 | 260.7 | 260.7 | 269.4 | 260.7 | 158,019 |
| May 13, 2026 | 288.8 | 274.4 | 274.4 | 288.8 | 274.4 | 548,193 |
| May 12, 2026 | 290.05 | 288.8 | 288.8 | 298.1 | 282.2 | 793,352 |
| May 11, 2026 | 296.3 | 291.7 | 291.7 | 300.65 | 290.15 | 486,821 |
| May 08, 2026 | 298 | 300.9 | 300.9 | 309.45 | 296.1 | 2.58M |
| May 07, 2026 | 294.65 | 307.8 | 307.8 | 309.45 | 281.1 | 2.62M |
| May 06, 2026 | 312.6 | 300.1 | 300.1 | 312.6 | 293.35 | 957,662 |
| May 05, 2026 | 304 | 310.25 | 310.25 | 318.3 | 303.3 | 749,351 |
| May 04, 2026 | 309.05 | 304.3 | 304.3 | 311.7 | 302.05 | 532,908 |
| April 30, 2026 | 313 | 309.95 | 309.95 | 317.4 | 307.05 | 452,782 |
| April 29, 2026 | 311.7 | 314.3 | 314.3 | 320.75 | 299.5 | 1.38M |
| April 28, 2026 | 319.8 | 309.8 | 309.8 | 322.2 | 307.8 | 648,148 |
| April 27, 2026 | 308 | 318.15 | 318.15 | 324.4 | 308 | 1.34M |
| April 24, 2026 | 324.95 | 306.9 | 306.9 | 327.65 | 303.1 | 1.33M |
| April 23, 2026 | 331.95 | 324 | 324 | 333.75 | 320.5 | 884,713 |
| April 22, 2026 | 329.55 | 332.5 | 332.5 | 339.15 | 329.4 | 691,189 |
| April 21, 2026 | 329.9 | 328.2 | 328.2 | 334.6 | 320 | 1.03M |
| April 20, 2026 | 348.85 | 327.55 | 327.55 | 352.7 | 324.3 | 1.54M |
| April 17, 2026 | 354 | 345.05 | 345.05 | 367 | 342.25 | 2.97M |
| April 16, 2026 | 345.8 | 347.7 | 347.7 | 351 | 335.3 | 2.1M |
| April 15, 2026 | 343.4 | 341.4 | 341.4 | 352.85 | 335.05 | 1.59M |
| April 13, 2026 | 329.5 | 337.55 | 337.55 | 342.5 | 327.45 | 1.35M |
| April 10, 2026 | 321.55 | 334.5 | 334.5 | 336.8 | 312.1 | 2.73M |
| April 09, 2026 | 339.05 | 319.1 | 319.1 | 345.4 | 317 | 3.61M |
| April 08, 2026 | 350.1 | 337.1 | 337.1 | 352.95 | 335 | 4.43M |
| April 07, 2026 | 346.8 | 340.7 | 340.7 | 353.85 | 338 | 3.51M |
| April 06, 2026 | 331.5 | 349.5 | 349.5 | 359 | 328.1 | 8.25M |
| April 02, 2026 | 332.1 | 331.2 | 331.2 | 339.65 | 325.55 | 3.42M |
| April 01, 2026 | 337 | 337.3 | 337.3 | 347.8 | 331.1 | 4.12M |
| March 30, 2026 | 324 | 329.35 | 329.35 | 343.6 | 317.35 | 7.2M |
| March 27, 2026 | 316.95 | 327.05 | 327.05 | 329.9 | 298.9 | 5.3M |
| March 25, 2026 | 312.05 | 320.25 | 320.25 | 325.85 | 310.9 | 3.76M |
| March 24, 2026 | 285 | 308.8 | 308.8 | 312 | 284.95 | 6.76M |
| March 23, 2026 | 275 | 283.2 | 283.2 | 284.9 | 269.2 | 5.53M |
| March 20, 2026 | -1 | -1 | 276.65 | -1 | -1 | 0 |
| March 19, 2026 | 262 | 256.15 | 256.15 | 267.85 | 254.1 | 2.29M |
| March 18, 2026 | 258.25 | 264.6 | 264.6 | 268.5 | 257.25 | 3.16M |
| March 17, 2026 | 260 | 256.25 | 256.25 | 269.6 | 255.1 | 3.31M |
| March 16, 2026 | 258 | 260.65 | 260.65 | 268.75 | 257 | 4.16M |
| March 13, 2026 | 275.8 | 257.45 | 257.45 | 275.8 | 253.55 | 3.05M |
| March 12, 2026 | 273.9 | 274.45 | 274.45 | 284.7 | 270.4 | 3.66M |
| March 11, 2026 | 282 | 275.55 | 275.55 | 283.45 | 273.3 | 2.64M |
| March 10, 2026 | 281.7 | 280.05 | 280.05 | 285.25 | 276.1 | 4M |
| March 09, 2026 | 271 | 277.2 | 277.2 | 279.9 | 264.6 | 4.02M |
| March 06, 2026 | 277 | 275.65 | 275.65 | 279.5 | 272.2 | 3.35M |
| March 05, 2026 | 280 | 278.85 | 278.85 | 288.8 | 275.5 | 6.55M |
| March 04, 2026 | -1 | -1 | 278.8 | -1 | -1 | 0 |
| March 02, 2026 | 245 | 275.35 | 275.35 | 279 | 244.9 | 4M |
