Prime Focus Limited (PFOCUS.NS) NSE

Currency In INR

PFOCUS.NS Historical Return

If you invested ₹1000 in Prime Focus Limited (PFOCUS.NS) 10 years ago, it would be worth ₹4,341.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,598.14, while ₹1000 invested 1 year ago would be worth ₹1,866. This corresponds to total returns of 334.2%, 259.81%, 86.6%, respectively, with annualized returns of 15.81%, 29.17%, 86.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFOCUS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	230	224.41	224.41	231.7	223.01	385,698
June 19, 2026	240	231.72	231.72	244.9	228.74	3.03M
June 18, 2026	245	240.77	240.77	245	235.4	293,698
June 17, 2026	245.85	245.85	245.85	245.85	245.85	387,968
June 16, 2026	241.32	234.15	234.15	244.99	231	169,061
June 15, 2026	244	241.32	241.32	248.9	235	137,752
June 12, 2026	230.15	239.27	239.27	239.27	226	180,217
June 11, 2026	221	227.88	227.88	234	221	372,888
June 10, 2026	235	227.28	227.28	239.7	226	189,577
June 09, 2026	242.5	235.68	235.68	245.04	235.15	530,507
June 08, 2026	252.19	247.52	247.52	252.19	243	690,061
June 05, 2026	227	240.19	240.19	240.19	221.2	1.01M
June 04, 2026	222	228.76	228.76	235.42	218.5	782,144
June 03, 2026	231.95	224.21	224.21	233	222.5	129,324
June 02, 2026	227.99	228.51	228.51	234.69	222	305,570
June 01, 2026	233.4	228.39	228.39	241	224.01	150,057
May 29, 2026	235	233.4	233.4	249.45	230.1	184,753
May 27, 2026	239.6	239.85	239.85	248	235.15	455,072
May 26, 2026	248	239.6	239.6	254.6	236	1.14M
May 25, 2026	240.05	246.6	246.6	252	230.55	432,409
May 22, 2026	252.4	242.65	242.65	252.4	240.05	253,191
May 21, 2026	260	252.4	252.4	264	248.6	404,515
May 20, 2026	236.4	255.85	255.85	256	236	373,426
May 19, 2026	223.6	243.85	243.85	247.1	223.6	1.12M
May 18, 2026	235.35	235.35	235.35	235.35	235.35	41,290
May 15, 2026	247.7	247.7	247.7	247.7	247.7	122,254
May 14, 2026	261.5	260.7	260.7	269.4	260.7	158,019
May 13, 2026	288.8	274.4	274.4	288.8	274.4	548,193
May 12, 2026	290.05	288.8	288.8	298.1	282.2	793,352
May 11, 2026	296.3	291.7	291.7	300.65	290.15	486,821
May 08, 2026	298	300.9	300.9	309.45	296.1	2.58M
May 07, 2026	294.65	307.8	307.8	309.45	281.1	2.62M
May 06, 2026	312.6	300.1	300.1	312.6	293.35	957,662
May 05, 2026	304	310.25	310.25	318.3	303.3	749,351
May 04, 2026	309.05	304.3	304.3	311.7	302.05	532,908
April 30, 2026	313	309.95	309.95	317.4	307.05	452,782
April 29, 2026	311.7	314.3	314.3	320.75	299.5	1.38M
April 28, 2026	319.8	309.8	309.8	322.2	307.8	648,148
April 27, 2026	308	318.15	318.15	324.4	308	1.34M
April 24, 2026	324.95	306.9	306.9	327.65	303.1	1.33M
April 23, 2026	331.95	324	324	333.75	320.5	884,713
April 22, 2026	329.55	332.5	332.5	339.15	329.4	691,189
April 21, 2026	329.9	328.2	328.2	334.6	320	1.03M
April 20, 2026	348.85	327.55	327.55	352.7	324.3	1.54M
April 17, 2026	354	345.05	345.05	367	342.25	2.97M
April 16, 2026	345.8	347.7	347.7	351	335.3	2.1M
April 15, 2026	343.4	341.4	341.4	352.85	335.05	1.59M
April 13, 2026	329.5	337.55	337.55	342.5	327.45	1.35M
April 10, 2026	321.55	334.5	334.5	336.8	312.1	2.73M
April 09, 2026	339.05	319.1	319.1	345.4	317	3.61M
April 08, 2026	350.1	337.1	337.1	352.95	335	4.43M
April 07, 2026	346.8	340.7	340.7	353.85	338	3.51M
April 06, 2026	331.5	349.5	349.5	359	328.1	8.25M
April 02, 2026	332.1	331.2	331.2	339.65	325.55	3.42M
April 01, 2026	337	337.3	337.3	347.8	331.1	4.12M
March 30, 2026	324	329.35	329.35	343.6	317.35	7.2M
March 27, 2026	316.95	327.05	327.05	329.9	298.9	5.3M
March 25, 2026	312.05	320.25	320.25	325.85	310.9	3.76M
March 24, 2026	285	308.8	308.8	312	284.95	6.76M
March 23, 2026	275	283.2	283.2	284.9	269.2	5.53M