Pathfinder Minerals plc (PFP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFP.L Historical Return
If you invested 1000 GBp in Pathfinder Minerals plc (PFP.L) 10 years ago, it would be worth 37,407.41 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 31,562.5 GBp. This corresponds to total returns of 3,640.74%, 3,056.25%, respectively, with annualized returns of 43.62%, 99.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 08, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 06, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 05, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 01, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 30, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 144,240 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 1M |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 358,392 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 460,760 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 450,000 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 350,000 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 1.88M |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 2.42M |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 699,189 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 1.22M |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 200,000 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 271,245 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 1.9M |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 125,919 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 300,000 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 697,673 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 3.44M |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 194,299 |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 26, 2023 | 0 | 0 | 0 | 0 | 0 | 1M |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 142,374 |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2023 | 0 | 0 | 0 | 0 | 0 | 38,925 |
| October 20, 2023 | 0 | 0 | 0 | 0 | 0 | 2.72M |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 84,112 |
| October 18, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| October 17, 2023 | 0 | 0 | 0 | 0 | 0 | 148,177 |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 2.88M |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 12, 2023 | 0 | 0 | 0 | 0 | 0 | 889 |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 87,698 |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 202,081 |
| October 09, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| October 06, 2023 | 0 | 0 | 0 | 0 | 0 | 63 |
| October 05, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 04, 2023 | 0 | 0 | 0 | 0 | 0 | 516,049 |
| October 03, 2023 | 0 | 0 | 0 | 0 | 0 | 141,320 |
| October 02, 2023 | 0 | 0 | 0 | 0 | 0 | 80,547 |
AD
