Pathfinder Minerals plc (PFP.L) LSE

0.25

-0.0225(-8.18%)

Updated at November 28, 2023 11:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 2023000000
December 22, 2023000000
December 21, 2023000000
December 20, 2023000000
December 19, 2023000000
December 18, 2023000000
December 15, 2023000000
December 14, 2023000000
December 13, 2023000000
December 12, 2023000000
December 11, 2023000000
December 08, 2023000000
December 07, 2023000000
December 06, 2023000000
December 05, 2023000000
December 04, 20230.280.280.280.280.280
December 01, 20230.280.280.280.280.280
November 30, 20230.280.280.280.280.280
November 28, 20230.250.250.250.250.252,000
November 27, 20230.280.280.280.280.280
November 24, 20230.280.280.280.280.280
November 23, 20230.280.280.280.280.25144,240
November 22, 20230.280.280.280.280.261M
November 21, 20230.280.280.280.280.26358,392
November 20, 20230.280.280.280.280.26460,760
November 17, 20230.280.280.280.290.26450,000
November 16, 20230.270.280.280.280.26350,000
November 15, 20230.270.270.270.270.271.88M
November 14, 20230.270.270.270.280.252.42M
November 13, 20230.280.270.270.270.25699,189
November 10, 20230.280.280.280.280.280
November 09, 20230.280.280.280.280.251.22M
November 08, 20230.280.280.280.250.25200,000
November 07, 20230.280.280.280.290.28271,245
November 06, 20230.290.280.280.280.261.9M
November 03, 20230.290.290.290.30.29125,919
November 02, 20230.290.290.290.30.3300,000
November 01, 20230.290.290.290.30.3697,673
October 31, 20230.370.290.290.350.33.44M
October 30, 20230.370.370.370.350.35194,299
October 27, 20230.370.370.370.370.370
October 26, 20230.370.370.370.360.361M
October 25, 20230.370.370.370.350.35142,374
October 24, 20230.370.370.370.370.370
October 23, 20230.370.370.370.350.3538,925
October 20, 20230.360.370.370.370.362.72M
October 19, 20230.360.360.360.350.3484,112
October 18, 20230.360.360.360.340.34100,000
October 17, 20230.360.360.360.360.34148,177
October 16, 20230.360.360.360.360.332.88M
October 13, 20230.360.360.360.360.360
October 12, 20230.360.360.360.330.33889
October 11, 20230.360.360.360.330.3387,698
October 10, 20230.360.360.360.360.33202,081
October 09, 20230.360.360.360.330.33100,000
October 06, 20230.360.360.360.360.3663
October 05, 20230.360.360.360.360.360
October 04, 20230.360.360.360.340.33516,049
October 03, 20230.360.360.360.340.34141,320
October 02, 20230.360.360.360.370.3780,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved