Parnassus Fixed Income Fund - Institutional Shares (PFPLX) NASDAQ

14.73

+0.010001(+0.07%)

Updated at May 01 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	9.1	9.1	9.1	9.1	9.1	0
May 02, 2025	14.73	14.73	14.73	14.73	14.73	0
May 01, 2025	14.73	14.73	14.73	14.73	14.73	0
April 30, 2025	14.73	14.73	14.73	14.73	14.73	0
April 29, 2025	14.72	14.72	14.72	14.72	14.72	0
April 28, 2025	14.73	14.73	14.73	14.73	14.73	0
April 25, 2025	14.71	14.71	14.71	14.71	14.71	0
April 24, 2025	14.69	14.69	14.69	14.69	14.69	0
April 23, 2025	14.66	14.66	14.66	14.66	14.66	0
April 22, 2025	14.65	14.65	14.65	14.65	14.65	0
April 21, 2025	14.63	14.63	14.63	14.63	14.63	0