Parnassus Fixed Income Fund - Institutional Shares (PFPLX) NASDAQ

14.73

+0.010001(+0.07%)

Updated at May 01, 2025 04:00PM

Currency In USD

PFPLX Historical Return

If you invested $1000 in Parnassus Fixed Income Fund - Institutional Shares (PFPLX) 10 years ago, it would be worth $1,113.38 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $956.49. This corresponds to total returns of 11.34%, -4.35%, respectively, with annualized returns of 1.08%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFPLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 20259.19.19.19.19.10
May 02, 202514.7314.7314.7314.7314.730
May 01, 202514.7314.7314.7314.7314.730
April 30, 202514.7314.7314.7314.7314.730
April 29, 202514.7214.7214.7214.7214.720
April 28, 202514.7314.7314.7314.7314.730
April 25, 202514.7114.7114.7114.7114.710
April 24, 202514.6914.6914.6914.6914.690
April 23, 202514.6614.6614.6614.6614.660
April 22, 202514.6514.6514.6514.6514.650
April 21, 202514.6314.6314.6314.6314.630
April 17, 202514.6714.6714.6714.6714.670
April 16, 202514.6914.6914.6914.6914.690
April 15, 202514.6714.6714.6714.6714.670
April 14, 202514.6614.6614.6614.6614.660
April 11, 202514.5914.5914.5914.5914.590
April 10, 202514.6414.6414.6414.6414.640
April 09, 202514.6414.6414.6414.6414.640
April 08, 202514.7114.7114.7114.7114.710
April 07, 202514.7914.7914.7914.7914.790
April 04, 202514.9314.9314.9314.9314.930
April 03, 202514.9114.9114.9114.9114.910
April 02, 202514.8514.8514.8514.8514.850
April 01, 202514.8714.8714.8714.8714.870
March 31, 202514.814.814.814.814.80
March 28, 202514.8614.8614.7914.8614.860
March 27, 202514.7814.7814.7114.7814.780
March 26, 202514.8114.8114.7414.8114.810
March 25, 202514.8314.8314.7614.8314.830
March 24, 202514.8214.8214.7514.8214.820
March 21, 202514.8714.8714.814.8714.870
March 20, 202514.8914.8914.8214.8914.890
March 19, 202514.8714.8714.814.8714.870
March 18, 202514.8414.8414.7714.8414.840
March 17, 202514.8214.8214.7514.8214.820
March 14, 202514.8114.8114.7414.8114.810
March 13, 202514.8214.8214.7514.8214.820
March 12, 202514.814.814.7314.814.80
March 11, 202514.8214.8214.7514.8214.820
March 10, 202514.8914.8914.8214.8914.890
March 07, 202514.8214.8214.7514.8214.820
March 06, 202514.8514.8514.7814.8514.850
March 05, 202514.8614.8614.7914.8614.860
March 04, 202514.8914.8914.8214.8914.890
March 03, 202514.9214.9214.8514.9214.920
February 28, 202514.8914.8914.8214.8914.890
February 27, 202514.914.914.7814.914.90
February 26, 202514.9314.9314.8114.9314.930
February 25, 202514.8914.8914.7714.8914.890
February 24, 202514.8214.8214.714.8214.820
February 21, 202514.814.814.6814.814.80
February 20, 202514.7414.7414.6214.7414.740
February 19, 202514.7214.7214.614.7214.720
February 18, 202514.7214.7214.614.7214.720
February 14, 202514.7614.7614.6414.7614.760
February 13, 202514.7214.7214.614.7214.720
February 12, 202514.6314.6314.5114.6314.630
February 11, 202514.714.714.5814.714.70
February 10, 202514.7314.7314.6114.7314.730
February 07, 202514.7314.7314.6114.7314.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved