41.50
+0.25(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 |
September 04, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 03, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
September 02, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 29, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 27, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 26, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
August 25, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
August 22, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 20, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
August 15, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
August 14, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
August 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
August 12, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 08, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 07, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
August 06, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 05, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 04, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 01, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 31, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 30, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
July 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
July 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
July 23, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 22, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 21, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
July 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
July 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
July 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 11, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 10, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
July 09, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
July 08, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
July 07, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 03, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 02, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 01, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
June 30, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
June 27, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
June 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
June 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
June 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
June 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
June 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
June 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
June 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
June 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
June 13, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
June 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
June 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |