65.40
+0.16(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| November 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| November 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| November 07, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| November 06, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 04, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 03, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| October 31, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| October 30, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| October 29, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| October 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| October 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| October 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| October 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| October 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 14, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 13, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| October 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 09, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 08, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| October 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 06, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 03, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| October 02, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| October 01, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 30, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| September 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| September 26, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| September 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| September 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| September 23, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| September 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| September 19, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| September 18, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| September 17, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| September 16, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| September 15, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| September 12, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| September 11, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| September 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| September 09, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| September 08, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| September 05, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| September 04, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| September 03, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| September 02, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
| August 29, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| August 28, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| August 27, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| August 26, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| August 25, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| August 22, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| August 21, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| August 20, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |