55.31
+0.13(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| December 22, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| December 19, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| December 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| December 17, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| December 16, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| December 15, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
| December 12, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| December 11, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| December 10, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| December 09, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| December 08, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| December 05, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
| December 04, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| December 03, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| December 02, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| December 01, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 28, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| November 26, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| November 25, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 24, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| November 21, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| November 20, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| November 19, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| November 18, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| November 17, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| November 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| November 13, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| November 12, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| November 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| November 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| November 07, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| November 06, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| November 05, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 04, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 03, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| October 31, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| October 30, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| October 29, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| October 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 27, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| October 23, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| October 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| October 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| October 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| October 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| October 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 15, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 14, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| October 13, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| October 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| October 09, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 08, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| October 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| October 06, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| October 03, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| October 02, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| October 01, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 30, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |