56.19
-0.12(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| December 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| December 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
| December 24, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| December 23, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| December 22, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
| December 19, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
| December 18, 2025 | 55.59 | 55.59 | 54.9 | 55.59 | 55.59 | 0 |
| December 17, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| December 16, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
| December 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| December 12, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| December 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| December 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| December 09, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| December 08, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| December 05, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| December 04, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| December 03, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| December 02, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| December 01, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| November 28, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| November 26, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| November 25, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| November 24, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| November 21, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| November 20, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| November 19, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| November 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| November 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| November 14, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| November 13, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| November 12, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| November 11, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| November 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| November 07, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| November 06, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| November 05, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| November 04, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| November 03, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| October 31, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| October 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| October 28, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| October 27, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| October 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| October 23, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| October 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| October 21, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| October 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| October 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| October 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 15, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| October 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 13, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| October 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| October 09, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| October 08, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| October 07, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| October 06, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |