Parnassus Funds - Parnassus Endeavor Fund (PFPWX) NASDAQ

60.24

+0.09(+0.15%)

Updated at November 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202560.2460.2460.2460.2460.240
November 18, 202560.1560.1560.1560.1560.150
November 17, 202560.5660.5660.5660.5660.560
November 14, 202561.1261.1261.1261.1261.120
November 13, 202561.3261.3261.3261.3261.320
November 12, 202562.0462.0462.0462.0462.040
November 11, 202561.7561.7561.7561.7561.750
November 10, 202561.4761.4761.4761.4761.470
November 07, 202561616161610
November 06, 202560.7360.7360.7360.7360.730
November 05, 202560.960.960.960.960.90
November 04, 202560.6760.6760.6760.6760.670
November 03, 202560.9460.9460.9460.9460.940
October 31, 202560.8760.8760.8760.8760.870
October 30, 202560.6260.6260.6260.6260.620
October 29, 202561.1561.1561.1561.1561.150
October 28, 202561.3861.3861.3861.3861.380
October 27, 202561.4861.4861.4861.4861.480
October 24, 202561.0861.0861.0861.0861.080
October 23, 202560.660.660.660.660.60
October 22, 202560.3560.3560.3560.3560.350
October 21, 202560.6460.6460.6460.6460.640
October 20, 202560.6860.6860.6860.6860.680
October 17, 202560.1760.1760.1760.1760.170
October 16, 202560.0160.0160.0160.0160.010
October 15, 202560.4660.4660.4660.4660.460
October 14, 202560.0160.0160.0160.0160.010
October 13, 202559.6759.6759.6759.6759.670
October 10, 202558.9858.9858.9858.9858.980
October 09, 202560.2460.2460.2460.2460.240
October 08, 202560.5760.5760.5760.5760.570
October 07, 202560.3560.3560.3560.3560.350
October 06, 202560.6660.6660.6660.6660.660
October 03, 202560.4960.4960.4960.4960.490
October 02, 202560.1560.1560.1560.1560.150
October 01, 202560.0960.0960.0960.0960.090
September 30, 202559.5159.5159.5159.5159.510
September 29, 202559.3759.3759.3759.3759.370
September 26, 202559.259.259.259.259.20
September 25, 202558.8858.8858.8858.8858.880
September 24, 202559.2459.2459.2459.2459.240
September 23, 202559.4959.4959.4959.4959.490
September 22, 202559.6959.6959.6959.6959.690
September 19, 202559.6259.6259.6259.6259.620
September 18, 202559.6559.6559.6559.6559.650
September 17, 202559.359.359.359.359.30
September 16, 202559.1159.1159.1159.1159.110
September 15, 202559.159.159.159.159.10
September 12, 202558.9958.9958.9958.9958.990
September 11, 202559.2259.2259.2259.2259.220
September 10, 202558.5158.5158.5158.5158.510
September 09, 202558.3358.3358.3358.3358.330
September 08, 202558.1858.1858.1858.1858.180
September 05, 202558.0958.0958.0958.0958.090
September 04, 202558.2558.2558.2558.2558.250
September 03, 202557.6457.6457.6457.6457.640
September 02, 202557.5257.5257.5257.5257.520
August 29, 202558585858580
August 28, 202558.2158.2158.2158.2158.210
August 27, 202558.0958.0958.0958.0958.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved