60.49
+0.34(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
October 02, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
October 01, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
September 30, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
September 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
September 26, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
September 25, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
September 24, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
September 23, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
September 22, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
September 19, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
September 18, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
September 17, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
September 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
September 15, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
September 12, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
September 11, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
September 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
September 09, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
September 08, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
September 05, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
September 04, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
September 03, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
September 02, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
August 29, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
August 28, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
August 27, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
August 26, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
August 25, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
August 22, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
August 20, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
August 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
August 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
August 15, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
August 14, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
August 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
August 12, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
August 11, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
August 08, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
August 07, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
August 06, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 05, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 04, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 01, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
July 31, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
July 30, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
July 29, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
July 28, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
July 25, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
July 23, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
July 22, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
July 21, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
July 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 17, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
July 16, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 15, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 14, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
July 11, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |