61.15
-0.23(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| October 28, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| October 27, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0 |
| October 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| October 23, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| October 22, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| October 21, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| October 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| October 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| October 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 15, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| October 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| October 13, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| October 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| October 09, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| October 08, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| October 07, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| October 06, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| October 03, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
| October 02, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
| October 01, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
| September 30, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| September 29, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| September 26, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| September 25, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| September 24, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| September 23, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| September 22, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| September 19, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| September 18, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| September 17, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
| September 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| September 15, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| September 12, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| September 11, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| September 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| September 09, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
| September 08, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| September 05, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| September 04, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| September 03, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| September 02, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| August 29, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 28, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| August 27, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| August 26, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| August 25, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| August 22, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| August 21, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
| August 20, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| August 19, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| August 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| August 15, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| August 14, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| August 13, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| August 12, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| August 11, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| August 08, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| August 07, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| August 06, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |