PTC India Financial Services Limited (PFS.NS) NSE

Currency In INR

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹907.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,604.45, while ₹1000 invested 1 year ago would be worth ₹736.53. This corresponds to total returns of -9.24%, 60.44%, -26.35%, respectively, with annualized returns of -0.96%, 9.91%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.6	30.66	30.66	30.98	30.6	284,595
July 09, 2026	30.63	30.59	30.59	30.81	30.59	360,198
July 08, 2026	30.6	30.63	30.63	30.77	30.16	502,099
July 07, 2026	30.6	30.77	30.77	31.16	30.6	365,845
July 06, 2026	31.29	30.61	30.61	31.35	30.59	632,456
July 03, 2026	31.19	31.27	31.27	31.5	31.13	239,440
July 02, 2026	31.66	31.18	31.18	32	31.15	423,859
July 01, 2026	32.34	31.35	31.35	32.34	31.23	687,400
June 30, 2026	31.39	31.34	31.34	31.64	31.02	273,583
June 29, 2026	30.76	31.38	31.38	31.99	30.65	1.42M
June 25, 2026	30.52	30.65	30.65	30.97	30.46	485,577
June 24, 2026	30.64	30.59	30.59	30.78	30.35	421,621
June 23, 2026	31.25	30.64	30.64	31.49	30.52	404,164
June 22, 2026	31	31.45	31.45	31.68	31	575,635
June 19, 2026	31.2	31.05	31.05	31.44	30.81	374,601
June 18, 2026	31.42	30.95	30.95	31.55	30.75	496,760
June 17, 2026	31.6	31.38	31.38	31.6	31.07	609,489
June 16, 2026	30.77	31.3	31.3	31.6	30.75	735,236
June 15, 2026	31	30.78	30.78	31.44	30.61	919,943
June 12, 2026	30.45	30.52	30.52	30.66	30	909,837
June 11, 2026	30.6	29.86	29.86	31.29	29.6	1.17M
June 10, 2026	31.55	30.62	30.62	31.56	30.6	543,403
June 09, 2026	31.08	31.42	31.42	32.35	31	2.2M
June 08, 2026	30.91	31.13	31.13	31.81	30.65	1.11M
June 05, 2026	30.88	30.88	30.88	31.85	30.61	1.05M
June 04, 2026	30.84	30.88	30.88	31.42	30.6	482,623
June 03, 2026	30.61	30.78	30.78	30.89	30.56	317,853
June 02, 2026	30.6	30.74	30.74	30.87	30.36	645,106
June 01, 2026	30.69	30.67	30.67	31.23	30.6	448,995
May 29, 2026	30.7	30.69	30.69	31.19	30.56	833,187
May 27, 2026	30.65	30.7	30.7	31.03	30.6	532,217
May 26, 2026	30.6	30.66	30.66	31.13	30.59	416,941
May 25, 2026	30.85	30.64	30.64	31.04	30.6	229,958
May 22, 2026	30.99	30.83	30.83	31.08	30.5	418,543
May 21, 2026	30.16	30.94	30.94	31.88	30.16	947,248
May 20, 2026	30	30	30	30.29	29.52	861,760
May 19, 2026	30.2	30.01	30.01	30.41	29.9	253,074
May 18, 2026	30.02	30.25	30.25	30.45	29.6	597,488
May 15, 2026	30	30.02	30.02	30.85	29.75	836,593
May 14, 2026	30.35	29.95	29.95	30.5	29.81	589,320
May 13, 2026	30.2	30.28	30.28	30.53	30.05	345,612
May 12, 2026	31	30.2	30.2	31.21	30.01	615,212
May 11, 2026	31.2	31.49	31.49	33.5	30.3	695,643
May 08, 2026	31.17	31.12	31.12	31.36	30.56	621,225
May 07, 2026	30.65	31.38	31.38	31.55	30.27	2.46M
May 06, 2026	31.1	30.5	30.5	31.2	30	1.61M
May 05, 2026	31.6	31.09	31.09	31.6	30.8	831,112
May 04, 2026	31.31	31.34	31.34	32	31.25	1.1M
April 30, 2026	31.8	31.18	31.18	32	30.8	814,606
April 29, 2026	32.3	31.9	31.9	32.68	31.65	1.08M
April 28, 2026	31.48	32.08	32.08	33.2	30.92	1.95M
April 27, 2026	30.13	31.48	31.48	31.92	30.12	1.25M
April 24, 2026	30.97	29.98	29.98	30.97	29.63	512,243
April 23, 2026	31.3	30.75	30.75	31.51	30.71	424,939
April 22, 2026	31.27	31.42	31.42	31.85	31.1	605,907
April 21, 2026	31.68	31.27	31.27	31.73	31.01	354,279
April 20, 2026	32	31.43	31.43	32.68	31.3	1.22M
April 17, 2026	31.6	31.93	31.93	32.3	31.18	1.06M
April 16, 2026	30.95	31.18	31.18	31.46	30.25	970,284
April 15, 2026	29.5	30.41	30.41	30.82	29.3	1.24M