PTC India Financial Services Limited (PFS.NS) NSE

Currency In INR

AD

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹1,028.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,625.19, while ₹1000 invested 1 year ago would be worth ₹763.15. This corresponds to total returns of 2.89%, 62.52%, -23.69%, respectively, with annualized returns of 0.28%, 10.19%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263131.4531.4531.6831575,635
June 19, 202631.231.0531.0531.4430.81374,601
June 18, 202631.4230.9530.9531.5530.75496,760
June 17, 202631.631.3831.3831.631.07609,489
June 16, 202630.7731.331.331.630.75735,236
June 15, 20263130.7830.7831.4430.61919,943
June 12, 202630.4530.5230.5230.6630909,837
June 11, 202630.629.8629.8631.2929.61.17M
June 10, 202631.5530.6230.6231.5630.6543,403
June 09, 202631.0831.4231.4232.35312.2M
June 08, 202630.9131.1331.1331.8130.651.11M
June 05, 202630.8830.8830.8831.8530.611.05M
June 04, 202630.8430.8830.8831.4230.6482,623
June 03, 202630.6130.7830.7830.8930.56317,853
June 02, 202630.630.7430.7430.8730.36645,106
June 01, 202630.6930.6730.6731.2330.6448,995
May 29, 202630.730.6930.6931.1930.56833,187
May 27, 202630.6530.730.731.0330.6532,217
May 26, 202630.630.6630.6631.1330.59416,941
May 25, 202630.8530.6430.6431.0430.6229,958
May 22, 202630.9930.8330.8331.0830.5418,543
May 21, 202630.1630.9430.9431.8830.16947,248
May 20, 202630303030.2929.52861,760
May 19, 202630.230.0130.0130.4129.9253,074
May 18, 202630.0230.2530.2530.4529.6597,488
May 15, 20263030.0230.0230.8529.75836,593
May 14, 202630.3529.9529.9530.529.81589,320
May 13, 202630.230.2830.2830.5330.05345,612
May 12, 20263130.230.231.2130.01615,212
May 11, 202631.231.4931.4933.530.3695,643
May 08, 202631.1731.1231.1231.3630.56621,225
May 07, 202630.6531.3831.3831.5530.272.46M
May 06, 202631.130.530.531.2301.61M
May 05, 202631.631.0931.0931.630.8831,112
May 04, 202631.3131.3431.343231.251.1M
April 30, 202631.831.1831.183230.8814,606
April 29, 202632.331.931.932.6831.651.08M
April 28, 202631.4832.0832.0833.230.921.95M
April 27, 202630.1331.4831.4831.9230.121.25M
April 24, 202630.9729.9829.9830.9729.63512,243
April 23, 202631.330.7530.7531.5130.71424,939
April 22, 202631.2731.4231.4231.8531.1605,907
April 21, 202631.6831.2731.2731.7331.01354,279
April 20, 20263231.4331.4332.6831.31.22M
April 17, 202631.631.9331.9332.331.181.06M
April 16, 202630.9531.1831.1831.4630.25970,284
April 15, 202629.530.4130.4130.8229.31.24M
April 13, 202629.328.9528.9529.328.2409,731
April 10, 202628.4529.0929.0929.3428.4754,559
April 09, 202628.2828.2328.2328.7328.03451,590
April 08, 202628.328.2628.2628.5527.81.13M
April 07, 202627.3927.1927.192827.02460,922
April 06, 202626.527.1627.1627.2926.17457,916
April 02, 202626.126.4926.4926.5925.55423,450
April 01, 202625.9926.5826.5826.824.761.14M
March 30, 202625.924.0124.012623.852.11M
March 27, 202627.3526.1226.1227.3826999,989
March 25, 20262727.4527.4527.9926.9782,127
March 24, 202627.126.6926.6927.126.31606,374
March 23, 202627.2526.6126.6127.9426.12652,117
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved