PTC India Financial Services Limited (PFS.NS) NSE

Currency In INR

AD

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹885.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,506.56, while ₹1000 invested 1 year ago would be worth ₹797.44. This corresponds to total returns of -11.45%, 50.66%, -20.26%, respectively, with annualized returns of -1.21%, 8.55%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.528.8128.8130.2128.151.87M
September 30, 20262829.0829.0829.4927.652.96M
September 29, 202627.04282828.9926.414.11M
September 28, 202626.3727.1227.1229.626.239.76M
September 25, 202627.426.3726.3727.426.24347,495
September 24, 202626.726.9326.9327.0926.37858,925
September 23, 202626.526.7226.7227.1426.43485,229
September 22, 202627.0326.4326.4327.0926.31261,768
September 21, 202626.1826.7326.7327.1326.1591,952
September 18, 202626.5826.1726.1726.7926.07503,737
September 17, 202626.1826.3426.3426.926.11340,250
September 16, 202626.8126.0626.0626.925.9390,809
September 15, 202627.4426.5126.5127.4926.41303,757
September 11, 202627.127.4227.4227.8326.99511,301
September 10, 202627.1527.4727.4727.7426.4585,575
September 09, 202627.727.2127.2127.7526.99430,257
September 08, 202627.427.7127.7127.7927.111.53M
September 07, 20262727.3927.3927.8726.71499,077
September 04, 202627.426.9426.9427.7326.75481,425
September 03, 202627.0527.1127.1127.427.05223,995
September 02, 20262727.1227.1227.326.43438,038
September 01, 202627.0326.9626.9627.4226.87377,104
August 31, 202626.9927.0227.0227.8526.99626,341
August 28, 202627.1626.9526.9527.426.88438,150
August 27, 202627.827.2427.2427.8527.2423,965
August 26, 20262827.6627.6628.227.65462,549
August 25, 202628.1227.9827.9828.1427.81289,594
August 24, 20262827.9127.9128.427.78482,493
August 21, 202627.8227.7627.7628.0827.7275,104
August 20, 202627.9227.8227.8228.227.75148,973
August 19, 202628.3727.9227.9228.4227.8561,883
August 18, 202628.1428.228.229.627.95492,747
August 17, 202628.3528.1428.1428.4827.92437,923
August 14, 202628.5528.3528.3528.5927.92362,570
August 13, 202628.7528.6228.6229.1528.5346,995
August 12, 202628.7528.8328.8328.9428.52585,236
August 11, 202628.7528.7628.7628.9928.75342,493
August 10, 20262928.7728.7729.128.71758,347
August 07, 202628.6629.0229.0229.4928.5424,044
August 06, 202629.0828.8728.8729.3928.64457,289
August 05, 202628.1628.9128.9129.8828.161.79M
August 04, 202628.4128.0728.0728.6527.73723,561
August 03, 202627.8428.4128.4128.7727.82433,974
July 31, 202627.527.7327.7327.8827.45341,952
July 30, 202627.827.4427.442827.37363,298
July 29, 20262827.7827.7828.3527.721.93M
July 28, 202629.2428.7828.7829.3828.71354,875
July 27, 202629.2829.2429.2429.829326,149
July 23, 202629.529.5429.5429.7529.22217,712
July 22, 202629.929.529.529.929.36239,482
July 21, 20263029.6229.6230.229.5283,763
July 20, 202629.8529.9929.9930.0929.42478,521
July 17, 202630.0129.7929.7930.2229.65262,638
July 16, 202630.2130.0130.0130.3629.76533,680
July 15, 202630.530.1830.1830.7530.1320,283
July 14, 20263130.5730.5731.0430.3317,766
July 13, 202630.6531.0331.0331.430.6379,435
July 10, 202630.630.6630.6630.9830.6284,595
July 09, 202630.6330.5930.5930.8130.59360,198
July 08, 202630.630.6330.6330.7730.16502,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved