PTC India Financial Services Limited (PFS.NS) NSE

33.09

+0.06(+0.18%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202533.0633.0933.0933.6632.94304,054
December 04, 202533.633.0333.0333.7532.91329,598
December 03, 202533.07333333.332.4587,598
December 02, 202533.533.0733.0733.7533681,065
December 01, 202534.0233.4733.4734.2633.4374,355
November 28, 202534.4734.0634.0634.8333.9230,774
November 27, 202534.6134.3634.3634.9934.25312,104
November 26, 202534.134.5334.533533.95312,896
November 25, 202533.934.1234.1234.2533.34553,774
November 24, 202535.1233.6433.6435.1233.49532,883
November 21, 202535.2635.1235.1235.3234.96388,687
November 19, 202535.9534.8634.8635.9534.75477,507
November 18, 202535.8635.8735.8735.9935.8371,610
November 17, 202536.235.8635.8636.2635.85396,569
November 14, 202536.0336.0436.0436.235.9395,490
November 13, 202536.2536.0336.0336.335.95386,721
November 12, 202536.2836.0236.0236.436483,171
November 11, 202535.8936.0936.0936.335.88520,134
November 10, 202535.8735.8535.8536.135.83476,195
November 07, 202535.6435.8535.8536.0935.14614,056
November 06, 202536.1735.6435.6436.4635.3628,164
November 04, 202536.836.236.236.8236.11480,494
November 03, 202536.5836.7336.7336.9536.2681,999
October 31, 202536.8936.3436.3437.0236.26797,264
October 30, 202537.7936.8836.8837.836.751.21M
October 29, 20253737.5637.5637.7536.811.07M
October 28, 202537.9536.8736.8738.1336.112.33M
October 27, 202539.638.0638.0640.5375.16M
October 24, 202536.7739.4639.4640.436.6563.24M
October 23, 202534.3834.9534.9535.4333.91.43M
October 21, 202533.5533.6733.6733.7832.44450,930
October 20, 202534.5133.133.134.8632.661.94M
October 17, 202534.8134.5834.5835.0834.5291,414
October 16, 202534.8734.7334.7335.1534.52313,872
October 15, 20253534.8434.843534.75219,918
October 14, 202535.134.8434.8435.2534.8587,892
October 13, 202535.01353535.2134.8356,135
October 10, 202535.0335.0135.0135.3534.9408,606
October 09, 202535.0235.0335.0335.1434.87184,988
October 08, 202535.334.9934.9935.3434.9204,084
October 07, 202535.535.0535.0535.7634.9291,860
October 06, 202535.9935.4235.4236.2535.23412,189
October 03, 202535.7535.9935.9936.2235.5487,114
October 01, 202535.0635.1735.1735.4535289,473
September 30, 202534.1735.0635.0635.2334.17632,849
September 29, 202535.3835.1735.1735.4934.85832,334
September 26, 202536.7335.335.337.1535.21743,583
September 25, 202537.0336.4936.4937.3436.4621,522
September 24, 20253737.0537.0537.4736.96414,128
September 23, 202537.437.0137.0137.8536.4495,479
September 22, 202538.5537.5237.5238.637628,597
September 19, 202538.1138.5538.5538.6537.83499,281
September 18, 202538.2838.1138.1138.3737.9231,146
September 17, 202538.1538.1238.1238.6837.99342,035
September 16, 202537.837.9337.9338.1537.8253,894
September 15, 202537.7137.837.838.337.25339,404
September 12, 202537.4237.2537.2537.937.17355,093
September 11, 202537.0537.4237.4237.9137.05256,359
September 10, 202537.237.0937.0937.7337466,213
September 09, 202537.4537.1737.1737.7437510,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved