PTC India Financial Services Limited (PFS.NS) NSE

32.65

-0.53(-1.60%)

Updated at January 09 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202633.1832.5732.5733.1832.46576,104
January 08, 202634.3233.1833.1834.3432.9600,868
January 07, 202634.234.3134.3134.7434.12311,426
January 06, 202634.2734.4534.4534.734.06460,488
January 05, 202634.534.3234.3234.8834.1649,183
January 02, 202633.7334.2834.2834.4233.4866,850
January 01, 202633.733.7533.753433.52213,668
December 31, 202533.1633.533.533.8332.84372,933
December 30, 202533.4133.1633.1633.4432.94329,601
December 29, 202533.8833.4133.4134.0833.31419,357
December 26, 202533.733.8833.8834.2533.53485,769
December 24, 202534.4433.7733.7734.4433.6333,496
December 23, 20253333.5933.5933.8733351,895
December 22, 202532.7532.9932.9933.1232.72295,978
December 19, 202532.4932.7532.7533.0332.41472,597
December 18, 202532.8432.4132.4132.9332.21263,065
December 17, 202532.8232.8332.8333.232.74301,969
December 16, 202533.7632.9732.9733.7632.61368,736
December 15, 202534.2833.7633.7634.2833.55327,474
December 12, 202533.634.2834.2836.4933.461.31M
December 11, 202533.1133.5333.5333.6632.55326,839
December 10, 202532.5233.133.133.3132.52382,903
December 09, 202531.9632.6132.6132.831.82702,692
December 08, 20253332.0732.0733.231.9430,994
December 05, 202533.0633.0933.0933.6632.94304,054
December 04, 202533.633.0333.0333.7532.91329,598
December 03, 202533.07333333.332.4587,598
December 02, 202533.533.0733.0733.7533681,065
December 01, 202534.0233.4733.4734.2633.4374,355
November 28, 202534.4734.0634.0634.8333.9230,774
November 27, 202534.6134.3634.3634.9934.25312,104
November 26, 202534.134.5334.533533.95312,896
November 25, 202533.934.1234.1234.2533.34553,774
November 24, 202535.1233.6433.6435.1233.49532,883
November 21, 202535.2635.1235.1235.3234.96388,687
November 19, 202535.9534.8634.8635.9534.75477,507
November 18, 202535.8635.8735.8735.9935.8371,610
November 17, 202536.235.8635.8636.2635.85396,569
November 14, 202536.0336.0436.0436.235.9395,490
November 13, 202536.2536.0336.0336.335.95386,721
November 12, 202536.2836.0236.0236.436483,171
November 11, 202535.8936.0936.0936.335.88520,134
November 10, 202535.8735.8535.8536.135.83476,195
November 07, 202535.6435.8535.8536.0935.14614,056
November 06, 202536.1735.6435.6436.4635.3628,164
November 04, 202536.836.236.236.8236.11480,494
November 03, 202536.5836.7336.7336.9536.2681,999
October 31, 202536.8936.3436.3437.0236.26797,264
October 30, 202537.7936.8836.8837.836.751.21M
October 29, 20253737.5637.5637.7536.811.07M
October 28, 202537.9536.8736.8738.1336.112.33M
October 27, 202539.638.0638.0640.5375.16M
October 24, 202536.7739.4639.4640.436.6563.24M
October 23, 202534.3834.9534.9535.4333.91.43M
October 21, 202533.5533.6733.6733.7832.44450,930
October 20, 202534.5133.133.134.8632.661.94M
October 17, 202534.8134.5834.5835.0834.5291,414
October 16, 202534.8734.7334.7335.1534.52313,872
October 15, 20253534.8434.843534.75219,918
October 14, 202535.134.8434.8435.2534.8587,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved