PTC India Financial Services Limited (PFS.NS) NSE

Currency In INR

AD

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹886.8 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,520.57, while ₹1000 invested 1 year ago would be worth ₹739.8. This corresponds to total returns of -11.32%, 52.06%, -26.02%, respectively, with annualized returns of -1.19%, 8.74%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 202628.7528.7628.7628.9928.75342,493
August 10, 20262928.7728.7729.128.71758,347
August 07, 202628.6629.0229.0229.4928.5424,044
August 06, 202629.0828.8728.8729.3928.64457,289
August 05, 202628.1628.9128.9129.8828.161.79M
August 04, 202628.4128.0728.0728.6527.73723,561
August 03, 202627.8428.4128.4128.7727.82433,974
July 31, 202627.527.7327.7327.8827.45341,952
July 30, 202627.827.4427.442827.37363,298
July 29, 20262827.7827.7828.3527.721.93M
July 28, 202629.2428.7828.7829.3828.71354,875
July 27, 202629.2829.2429.2429.829326,149
July 23, 202629.529.5429.5429.7529.22217,712
July 22, 202629.929.529.529.929.36239,482
July 21, 20263029.6229.6230.229.5283,763
July 20, 202629.8529.9929.9930.0929.42478,521
July 17, 202630.0129.7929.7930.2229.65262,638
July 16, 202630.2130.0130.0130.3629.76533,680
July 15, 202630.530.1830.1830.7530.1320,283
July 14, 20263130.5730.5731.0430.3317,766
July 13, 202630.6531.0331.0331.430.6379,435
July 10, 202630.630.6630.6630.9830.6284,595
July 09, 202630.6330.5930.5930.8130.59360,198
July 08, 202630.630.6330.6330.7730.16502,099
July 07, 202630.630.7730.7731.1630.6365,845
July 06, 202631.2930.6130.6131.3530.59632,456
July 03, 202631.1931.2731.2731.531.13239,440
July 02, 202631.6631.1831.183231.15423,859
July 01, 202632.3431.3531.3532.3431.23687,400
June 30, 202631.3931.3431.3431.6431.02273,583
June 29, 202630.7631.3831.3831.9930.651.42M
June 25, 202630.5230.6530.6530.9730.46485,577
June 24, 202630.6430.5930.5930.7830.35421,621
June 23, 202631.2530.6430.6431.4930.52404,164
June 22, 20263131.4531.4531.6831575,635
June 19, 202631.231.0531.0531.4430.81374,601
June 18, 202631.4230.9530.9531.5530.75496,760
June 17, 202631.631.3831.3831.631.07609,489
June 16, 202630.7731.331.331.630.75735,236
June 15, 20263130.7830.7831.4430.61919,943
June 12, 202630.4530.5230.5230.6630909,837
June 11, 202630.629.8629.8631.2929.61.17M
June 10, 202631.5530.6230.6231.5630.6543,403
June 09, 202631.0831.4231.4232.35312.2M
June 08, 202630.9131.1331.1331.8130.651.11M
June 05, 202630.8830.8830.8831.8530.611.05M
June 04, 202630.8430.8830.8831.4230.6482,623
June 03, 202630.6130.7830.7830.8930.56317,853
June 02, 202630.630.7430.7430.8730.36645,106
June 01, 202630.6930.6730.6731.2330.6448,995
May 29, 202630.730.6930.6931.1930.56833,187
May 27, 202630.6530.730.731.0330.6532,217
May 26, 202630.630.6630.6631.1330.59416,941
May 25, 202630.8530.6430.6431.0430.6229,958
May 22, 202630.9930.8330.8331.0830.5418,543
May 21, 202630.1630.9430.9431.8830.16947,248
May 20, 202630303030.2929.52861,760
May 19, 202630.230.0130.0130.4129.9253,074
May 18, 202630.0230.2530.2530.4529.6597,488
May 15, 20263030.0230.0230.8529.75836,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved