PTC India Financial Services Limited (PFS.NS) NSE

Currency In INR

AD

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹817.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,352.48, while ₹1000 invested 1 year ago would be worth ₹719.04. This corresponds to total returns of -18.3%, 35.25%, -28.1%, respectively, with annualized returns of -2%, 6.22%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.6125.925.926.2425.61459,818
November 09, 202625.5525.5925.5925.7425.05403,339
November 08, 202625.225.3625.3625.5525.2137,868
November 06, 202625.3625.225.225.3624.99272,015
November 05, 202625.225.425.425.7524.83683,435
November 04, 202624.4224.8124.8124.8624.3505,288
November 03, 202623.7224.5524.5525.7923.62.33M
November 02, 202623.5523.723.724.3623.55809,456
October 30, 202623.8523.5123.5124.223.16630,920
October 29, 202624.423.8423.8424.6523.71900,360
October 28, 202624.2624.0124.0124.823.611.04M
October 27, 202624.7824.8724.8724.9824.1554,756
October 26, 202624.0124.3924.3924.8123.88655,516
October 23, 20262524.5824.5825.1324.11.64M
October 22, 202624.6524.9924.9925.5424.363.62M
October 21, 20262625.0825.0826.3424.841.5M
October 19, 202627.3126.1926.1928.3263.02M
October 16, 202626.327.3127.3129.6826.1837.45M
October 15, 202626.4626.2326.2326.6826.12257,177
October 14, 202626.4526.5726.5726.726.28373,516
October 13, 202626.626.4126.4126.626.25276,218
October 12, 202626.626.4726.4726.926.34179,964
October 09, 202626.426.626.626.7926.06424,022
October 08, 202627.0526.3926.3927.1526.16484,175
October 07, 202627.4827.1227.1227.5126.9890,156
October 06, 202628.7327.2927.2928.7327.19607,649
October 05, 202628.8128.1928.1929.528774,808
October 01, 202629.528.8128.8130.2128.151.87M
September 30, 20262829.0829.0829.4927.652.96M
September 29, 202627.04282828.9926.414.11M
September 28, 202626.3727.1227.1229.626.239.76M
September 25, 202627.426.3726.3727.426.24347,495
September 24, 202626.726.9326.9327.0926.37858,925
September 23, 202626.526.7226.7227.1426.43485,229
September 22, 202627.0326.4326.4327.0926.31261,768
September 21, 202626.1826.7326.7327.1326.1591,952
September 18, 202626.5826.1726.1726.7926.07503,737
September 17, 202626.1826.3426.3426.926.11340,250
September 16, 202626.8126.0626.0626.925.9390,809
September 15, 202627.4426.5126.5127.4926.41303,757
September 11, 202627.127.4227.4227.8326.99511,301
September 10, 202627.1527.4727.4727.7426.4585,575
September 09, 202627.727.2127.2127.7526.99430,257
September 08, 202627.427.7127.7127.7927.111.53M
September 07, 20262727.3927.3927.8726.71499,077
September 04, 202627.426.9426.9427.7326.75481,425
September 03, 202627.0527.1127.1127.427.05223,995
September 02, 20262727.1227.1227.326.43438,038
September 01, 202627.0326.9626.9627.4226.87377,104
August 31, 202626.9927.0227.0227.8526.99626,341
August 28, 202627.1626.9526.9527.426.88438,150
August 27, 202627.827.2427.2427.8527.2423,965
August 26, 20262827.6627.6628.227.65462,549
August 25, 202628.1227.9827.9828.1427.81289,594
August 24, 20262827.9127.9128.427.78482,493
August 21, 202627.8227.7627.7628.0827.7275,104
August 20, 202627.9227.8227.8228.227.75148,973
August 19, 202628.3727.9227.9228.4227.8561,883
August 18, 202628.1428.228.229.627.95492,747
August 17, 202628.3528.1428.1428.4827.92437,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved