PTC India Financial Services Limited (PFS.NS) NSE

37.25

-0.17(-0.45%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202537.4237.2537.2537.937.17355,093
September 11, 202537.0537.4237.4237.9137.05256,359
September 10, 202537.237.0937.0937.7337466,213
September 09, 202537.4537.1737.1737.7437510,176
September 08, 202538.0837.537.538.3237.27544,379
September 05, 202538.338.0838.0838.537.77493,271
September 04, 202539.0738.3338.3339.3538.28358,568
September 03, 202538.4638.738.739.1138.2420,482
September 02, 202538.3338.1238.1239.2138.09668,206
September 01, 202538.0938.3338.3338.4538.01236,634
August 29, 202538.538.0938.0938.738.09354,015
August 28, 202538.5238.1438.1438.8738.09379,541
August 26, 202538.938.5438.5439.2338.31266,953
August 25, 202540.0539.1739.1740.3438.84430,115
August 22, 202540.440.0740.0740.439.82243,875
August 21, 202540.3140.1340.1340.6940.06426,957
August 20, 202539.9839.9439.9440.3539.67336,785
August 19, 202539.2539.7739.7739.9439.11388,278
August 18, 202538.4639.0239.0239.2138.35409,335
August 14, 202539.2538.2138.2139.3938.1406,251
August 13, 202539.539.1739.1739.7439.1501,075
August 12, 202538.538.9738.9739.438.39478,027
August 11, 202538.0738.2938.2938.4737.8233,260
August 08, 202538.438.0738.0739.0237.78442,516
August 07, 202538.138.3638.3638.6637.8619,700
August 06, 202539.738.3138.3140.1838.01867,399
August 05, 202540.0139.8639.8640.6439.3486,502
August 04, 202540.0140.0740.0740.3539.77466,960
August 01, 202541.640.3540.3542.0939.61.09M
July 31, 20254241.6141.6142.541.071.39M
July 30, 202540.9941.0841.0841.3740.67524,642
July 29, 202540.1840.3540.3540.5239.1556,974
July 28, 202540.7539.8839.8841.3539.65623,898
July 25, 202541.3414141.8640.7630,961
July 24, 202541.3241.7441.7443.341.012.01M
July 23, 202540.9141.0141.0141.3540.85337,045
July 22, 202541.45414141.4540.81613,613
July 21, 202541.741.0341.0341.740.8718,412
July 18, 202542.341.3741.3743.541.32.18M
July 17, 202543.0942.3642.3643.3142.12558,141
July 16, 202542.9942.8742.8743.7542.55747,872
July 15, 202542.2542.8842.8843.9942.252.2M
July 14, 202541.5642.1342.1342.2741.14834,378
July 11, 202541.4541.5641.5642.2541.13822,299
July 10, 202540.941.6841.6842.2840.71.08M
July 09, 202540.540.740.740.940.4291,046
July 08, 202540.840.6140.6141.3940.35393,857
July 07, 202540.8540.7740.7741.440.58406,347
July 04, 202541.1640.9340.9341.4440.65499,725
July 03, 202541.4941.141.141.8641523,979
July 02, 202542.6941.6141.6142.6941.42794,628
July 01, 202542.8842.4442.4443.741.82931,045
June 30, 202542.6842.4342.4343.1341.96693,916
June 27, 202542.9442.7142.7143.4142.45892,142
June 26, 202542.842.9142.9143.742.521.04M
June 25, 202542.2542.642.643.2641.72.02M
June 24, 202541.842.2542.2542.7841.581.46M
June 23, 202541.6741.0841.0841.7540.81953,514
June 20, 202539.9241.7741.7742.3339.612.6M
June 19, 202540.5639.9839.9841.139.5956,794