PTC India Financial Services Limited (PFS.NS) NSE

30.73

+0.07(+0.23%)

Updated at May 27 02:53PM

Currency In INR

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹1,058.2 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,685.68, while ₹1000 invested 1 year ago would be worth ₹838.24. This corresponds to total returns of 5.82%, 68.57%, -16.18%, respectively, with annualized returns of 0.57%, 11%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	30.6	30.66	30.66	31.13	30.59	416,941
May 25, 2026	30.85	30.64	30.64	31.04	30.6	229,958
May 22, 2026	30.99	30.83	30.83	31.08	30.5	418,543
May 21, 2026	30.16	30.94	30.94	31.88	30.16	947,248
May 20, 2026	30	30	30	30.29	29.52	861,760
May 19, 2026	30.2	30.01	30.01	30.41	29.9	253,074
May 18, 2026	30.02	30.25	30.25	30.45	29.6	597,488
May 15, 2026	30	30.02	30.02	30.85	29.75	836,593
May 14, 2026	30.35	29.95	29.95	30.5	29.81	589,320
May 13, 2026	30.2	30.28	30.28	30.53	30.05	345,612
May 12, 2026	31	30.2	30.2	31.21	30.01	615,212
May 11, 2026	31.2	31.49	31.49	33.5	30.3	695,643
May 08, 2026	31.17	31.12	31.12	31.36	30.56	621,225
May 07, 2026	30.65	31.38	31.38	31.55	30.27	2.46M
May 06, 2026	31.1	30.5	30.5	31.2	30	1.61M
May 05, 2026	31.6	31.09	31.09	31.6	30.8	831,112
May 04, 2026	31.31	31.34	31.34	32	31.25	1.1M
April 30, 2026	31.8	31.18	31.18	32	30.8	814,606
April 29, 2026	32.3	31.9	31.9	32.68	31.65	1.08M
April 28, 2026	31.48	32.08	32.08	33.2	30.92	1.95M
April 27, 2026	30.13	31.48	31.48	31.92	30.12	1.25M
April 24, 2026	30.97	29.98	29.98	30.97	29.63	512,243
April 23, 2026	31.3	30.75	30.75	31.51	30.71	424,939
April 22, 2026	31.27	31.42	31.42	31.85	31.1	605,907
April 21, 2026	31.68	31.27	31.27	31.73	31.01	354,279
April 20, 2026	32	31.43	31.43	32.68	31.3	1.22M
April 17, 2026	31.6	31.93	31.93	32.3	31.18	1.06M
April 16, 2026	30.95	31.18	31.18	31.46	30.25	970,284
April 15, 2026	29.5	30.41	30.41	30.82	29.3	1.24M
April 13, 2026	29.3	28.95	28.95	29.3	28.2	409,731
April 10, 2026	28.45	29.09	29.09	29.34	28.4	754,559
April 09, 2026	28.28	28.23	28.23	28.73	28.03	451,590
April 08, 2026	28.3	28.26	28.26	28.55	27.8	1.13M
April 07, 2026	27.39	27.19	27.19	28	27.02	460,922
April 06, 2026	26.5	27.16	27.16	27.29	26.17	457,916
April 02, 2026	26.1	26.49	26.49	26.59	25.55	423,450
April 01, 2026	25.99	26.58	26.58	26.8	24.76	1.14M
March 30, 2026	25.9	24.01	24.01	26	23.85	2.11M
March 27, 2026	27.35	26.12	26.12	27.38	26	999,989
March 25, 2026	27	27.45	27.45	27.99	26.9	782,127
March 24, 2026	27.1	26.69	26.69	27.1	26.31	606,374
March 23, 2026	27.25	26.61	26.61	27.94	26.12	652,117
March 20, 2026	-1	-1	27.31	-1	-1	0
March 19, 2026	27.4	27.14	27.14	27.52	27.01	671,731
March 18, 2026	26.7	27.59	27.59	27.84	26.69	685,668
March 17, 2026	26.8	26.67	26.67	27.2	26.58	457,935
March 16, 2026	27.51	26.78	26.78	28.7	26.46	899,597
March 13, 2026	28.43	27.52	27.52	28.61	27.45	700,265
March 12, 2026	28.41	28.43	28.43	28.95	27.18	1.49M
March 11, 2026	28.4	28.51	28.51	29.07	28.4	646,736
March 10, 2026	28.09	28.41	28.41	28.58	27.71	1.02M
March 09, 2026	28.5	27.95	27.95	28.68	27.5	681,466
March 06, 2026	28.69	28.65	28.65	29.08	28.32	612,641
March 05, 2026	28.3	28.76	28.76	28.89	28.23	805,143
March 04, 2026	-1	-1	28.29	-1	-1	0
March 02, 2026	30.1	29.14	29.14	30.4	28.9	1.1M
February 27, 2026	30.62	30.75	30.75	30.99	30.5	354,333
February 26, 2026	31.15	30.69	30.69	31.27	30.5	434,561
February 25, 2026	31.4	31.01	31.01	31.8	30.8	639,532
February 24, 2026	31.6	31.2	31.2	31.61	31	238,987