PTC India Financial Services Limited (PFS.NS) NSE

31.41

-0.52(-1.63%)

Updated at April 20 03:20PM

Currency In INR

PFS.NS Historical Return

If you invested ₹1000 in PTC India Financial Services Limited (PFS.NS) 10 years ago, it would be worth ₹962.62 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,989.41, while ₹1000 invested 1 year ago would be worth ₹935.81. This corresponds to total returns of -3.74%, 98.94%, -6.42%, respectively, with annualized returns of -0.38%, 14.74%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	31.6	31.93	31.93	32.3	31.18	1.06M
April 16, 2026	30.95	31.18	31.18	31.46	30.25	970,284
April 15, 2026	29.5	30.41	30.41	30.82	29.3	1.24M
April 13, 2026	29.3	28.95	28.95	29.3	28.2	409,731
April 10, 2026	28.45	29.09	29.09	29.34	28.4	754,559
April 09, 2026	28.28	28.23	28.23	28.73	28.03	451,590
April 08, 2026	28.3	28.26	28.26	28.55	27.8	1.13M
April 07, 2026	27.39	27.19	27.19	28	27.02	460,922
April 06, 2026	26.5	27.16	27.16	27.29	26.17	457,916
April 02, 2026	26.1	26.49	26.49	26.59	25.55	423,450
April 01, 2026	25.99	26.58	26.58	26.8	24.76	1.14M
March 30, 2026	25.9	24.01	24.01	26	23.85	2.11M
March 27, 2026	27.35	26.12	26.12	27.38	26	999,989
March 25, 2026	27	27.45	27.45	27.99	26.9	782,127
March 24, 2026	27.1	26.69	26.69	27.1	26.31	606,374
March 23, 2026	27.25	26.61	26.61	27.94	26.12	652,117
March 20, 2026	-1	-1	27.31	-1	-1	0
March 19, 2026	27.4	27.14	27.14	27.52	27.01	671,731
March 18, 2026	26.7	27.59	27.59	27.84	26.69	685,668
March 17, 2026	26.8	26.67	26.67	27.2	26.58	457,935
March 16, 2026	27.51	26.78	26.78	28.7	26.46	899,597
March 13, 2026	28.43	27.52	27.52	28.61	27.45	700,265
March 12, 2026	28.41	28.43	28.43	28.95	27.18	1.49M
March 11, 2026	28.4	28.51	28.51	29.07	28.4	646,736
March 10, 2026	28.09	28.41	28.41	28.58	27.71	1.02M
March 09, 2026	28.5	27.95	27.95	28.68	27.5	681,466
March 06, 2026	28.69	28.65	28.65	29.08	28.32	612,641
March 05, 2026	28.3	28.76	28.76	28.89	28.23	805,143
March 04, 2026	-1	-1	28.29	-1	-1	0
March 02, 2026	30.1	29.14	29.14	30.4	28.9	1.1M
February 27, 2026	30.62	30.75	30.75	30.99	30.5	354,333
February 26, 2026	31.15	30.69	30.69	31.27	30.5	434,561
February 25, 2026	31.4	31.01	31.01	31.8	30.8	639,532
February 24, 2026	31.6	31.2	31.2	31.61	31	238,987
February 23, 2026	31.92	31.57	31.57	32.14	31.21	518,262
February 20, 2026	32.4	31.82	31.82	32.49	31.47	437,545
February 19, 2026	33.25	32.17	32.17	33.25	32.06	356,965
February 18, 2026	32.9	32.96	32.96	33.09	32.4	285,057
February 17, 2026	32.29	32.8	32.8	33	32.13	519,546
February 16, 2026	32.71	32.12	32.12	32.9	32	481,217
February 13, 2026	33.5	33.01	33.01	33.5	32.65	284,100
February 12, 2026	33.84	33.54	33.54	34.1	33.5	361,325
February 11, 2026	34.24	33.84	33.84	34.35	33.7	245,473
February 10, 2026	34.07	34.21	34.21	34.6	34.01	441,668
February 09, 2026	34.05	33.91	33.91	34.32	33.81	403,270
February 06, 2026	33.76	33.69	33.69	33.9	33.12	205,409
February 05, 2026	34.47	34.03	34.03	34.5	33.77	284,093
February 04, 2026	33.75	34.47	34.47	34.74	33.75	639,923
February 03, 2026	33.9	34.51	34.51	34.92	32.06	1.94M
February 02, 2026	32.91	32.04	32.04	32.91	31	687,282
February 01, 2026	32.9	32.83	32.83	33.4	32.22	761,624
January 30, 2026	33.1	32.83	32.83	33.14	32.42	396,864
January 29, 2026	33.66	33.05	33.05	35.37	32.85	1.63M
January 28, 2026	31.9	33.66	33.66	33.9	31.31	1.65M
January 27, 2026	30.1	31.88	31.88	31.94	29.56	1.79M
January 23, 2026	30.69	29.85	29.85	30.73	29.74	1.3M
January 22, 2026	30.11	30.69	30.69	31.44	30.11	792,303
January 21, 2026	31.44	30.03	30.03	31.75	29.64	2.02M
January 20, 2026	33.12	32.07	32.07	33.4	31.8	750,907
January 19, 2026	32.75	33.23	33.23	33.37	32.66	446,907