107.38
+1.18(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| February 19, 2026 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| February 18, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| February 17, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| February 13, 2026 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0 |
| February 12, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 0 |
| February 11, 2026 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| February 10, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
| February 09, 2026 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| February 06, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
| February 05, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
| February 04, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| February 03, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| February 02, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0 |
| January 30, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| January 29, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| January 28, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| January 27, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| January 26, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
| January 23, 2026 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| January 22, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| January 21, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| January 20, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| January 16, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| January 15, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| January 14, 2026 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| January 13, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| January 12, 2026 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| January 09, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| January 08, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| January 07, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| January 06, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| January 05, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| January 02, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| December 31, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| December 30, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| December 29, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| December 26, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| December 24, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| December 23, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| December 22, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| December 19, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| December 18, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| December 17, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| December 16, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| December 15, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| December 12, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| December 11, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| December 10, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| December 09, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| December 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| December 05, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| December 04, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 03, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 02, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| December 01, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| November 28, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| November 26, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
| November 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| November 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |