Paradigm Select Fund (PFSLX) NASDAQ
129.88
+6.26(+5.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
129.88
+6.26(+5.06%)
Currency In USD
If you invested $1000 in Paradigm Select Fund (PFSLX) 10 years ago, it would be worth $4,826.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.85, while $1000 invested 1 year ago would be worth $1,817.27. This corresponds to total returns of 382.65%, 99.78%, 81.73%, respectively, with annualized returns of 17.04%, 14.84%, 81.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0 |
| June 01, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| May 29, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0 |
| May 28, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
| May 27, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| May 26, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| May 22, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| May 21, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| May 20, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| May 19, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| May 18, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| May 15, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| May 14, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| May 13, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| May 12, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| May 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| May 08, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| May 07, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0 |
| May 06, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| May 05, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| May 04, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| May 01, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| April 30, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| April 29, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| April 28, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| April 27, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| April 24, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0 |
| April 23, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| April 22, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| April 21, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| April 20, 2026 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| April 17, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| April 16, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| April 15, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| April 14, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| April 13, 2026 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| April 10, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| April 09, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
| April 08, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| April 07, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| April 06, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
| April 02, 2026 | 106 | 106 | 106 | 106 | 106 | 0 |
| April 01, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0 |
| March 31, 2026 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| March 30, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| March 27, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| March 26, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| March 25, 2026 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
| March 24, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0 |
| March 23, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
| March 20, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| March 19, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0 |
| March 18, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
| March 17, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| March 16, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
| March 13, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| March 12, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| March 11, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0 |
| March 10, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| March 09, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |