96.41
+0.61(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| January 12, 2026 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| January 09, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| January 08, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| January 07, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| January 06, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| January 05, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| January 02, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| December 31, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |
| December 30, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| December 29, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| December 26, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| December 24, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| December 23, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| December 22, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| December 19, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| December 18, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| December 17, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| December 16, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| December 15, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| December 12, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| December 11, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| December 10, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| December 09, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| December 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| December 05, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| December 04, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 03, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 02, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| December 01, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| November 28, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| November 26, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
| November 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| November 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| November 21, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 20, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| November 19, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| November 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| November 14, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 13, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| November 12, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| November 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 10, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| November 07, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 05, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| November 04, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| November 03, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| October 31, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| October 30, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 29, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| October 28, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 27, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| October 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| October 23, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| October 22, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| October 21, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 20, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| October 17, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |