Paradigm Select Fund (PFSLX) NASDAQ

Currency In USD

AD

PFSLX Historical Return

If you invested $1000 in Paradigm Select Fund (PFSLX) 10 years ago, it would be worth $4,472.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,886.94, while $1000 invested 1 year ago would be worth $1,528.78. This corresponds to total returns of 347.27%, 88.69%, 52.88%, respectively, with annualized returns of 16.15%, 13.53%, 52.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026128.61129.35129.35129.35128.610
October 20, 2026127.38128.61128.61128.61127.380
October 19, 2026126.7127.38127.38127.38126.70
October 16, 2026129.22126.7126.7129.22126.70
October 15, 2026128.49129.22129.22129.22128.490
October 14, 2026131.93128.49128.49131.93128.490
October 13, 2026131.42131.93131.93131.93131.420
October 12, 2026133.57131.42131.42133.57131.420
October 09, 2026132.18133.57133.57133.57132.180
October 08, 2026134132.18132.18134132.180
October 07, 2026136.28136.28136.28136.28136.280
October 06, 2026135.81136.28136.28136.28135.810
October 05, 2026134.92135.81135.81135.81134.920
October 02, 2026132.82134.92134.92134.92132.820
October 01, 2026132.07132.82132.82132.82132.070
September 30, 2026133.02132.07132.07133.02132.070
September 29, 2026131.88133.02133.02133.02131.880
September 28, 2026132.74131.88131.88132.74131.880
September 25, 2026131.64132.74132.74132.74131.640
September 24, 2026131.75131.64131.64131.75131.640
September 23, 2026132.57131.75131.75132.57131.750
September 22, 2026130.54132.57132.57132.57130.540
September 21, 2026129.36130.54130.54130.54129.360
September 18, 2026128.72129.36129.36129.36128.720
September 17, 2026127.93128.72128.72128.72127.930
September 16, 2026127.13127.93127.93127.93127.130
September 15, 2026125.92127.13127.13127.13125.920
September 11, 2026127.39129.49129.49129.49127.390
September 10, 2026128.93127.39127.39128.93127.390
September 09, 2026129.43128.93128.93129.43128.930
September 08, 2026129.32129.43129.43129.43129.320
September 04, 2026127.57129.32129.32129.32127.570
September 03, 2026127.47127.57127.57127.57127.470
September 02, 2026126.74127.47127.47127.47126.740
September 01, 2026128.94126.74126.74128.94126.740
August 31, 2026129.3128.94128.94129.3128.940
August 28, 2026132.34129.3129.3132.34129.30
August 27, 2026132.47132.34132.34132.47132.340
August 26, 2026131.45132.47132.47132.47131.450
August 25, 2026130.26131.45131.45131.45130.260
August 24, 2026132.31130.26130.26132.31130.260
August 21, 2026132.47132.31132.31132.47132.310
August 20, 2026132.55132.47132.47132.55132.470
August 19, 2026132.02132.55132.55132.55132.020
August 18, 2026135.56132.02132.02135.56132.020
August 17, 2026135.56136.43136.43136.43135.560
August 14, 2026132.1135.56135.56135.56132.10
August 13, 2026132.1134.87134.87134.87132.10
August 12, 2026132.1134.98134.98134.98132.10
August 11, 2026132.1132.69132.69132.69132.10
August 10, 2026134.06132.1132.1134.06132.10
August 07, 2026130.72134.06134.06134.06130.720
August 06, 2026131.8130.72130.72131.8130.720
August 05, 2026133.51131.8131.8133.51131.80
August 04, 2026133.51133.51133.51133.51133.510
August 03, 2026129.5129.5129.5129.5129.50
July 31, 2026125.68125.68125.68125.68125.680
July 30, 2026125.12125.12125.12125.12125.120
July 29, 2026121.23121.23121.23121.23121.230
July 28, 2026123.3123.3123.3123.3123.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved