81.99
+0.71(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| September 29, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 26, 2025 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| September 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| September 24, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| September 23, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| September 22, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| September 19, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| September 18, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| September 17, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| September 16, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| September 15, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| September 12, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| September 11, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| September 10, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| September 09, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| September 08, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| September 05, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 04, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| September 03, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 02, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| August 29, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 28, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 27, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 26, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| August 25, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 22, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| August 21, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| August 20, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| August 19, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| August 18, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| August 15, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| August 14, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 13, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| August 12, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| August 11, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| August 08, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| August 07, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 06, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 05, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 31, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| July 29, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| July 25, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| July 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 23, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 22, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 21, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| July 17, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| July 16, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 15, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 14, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| July 11, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| July 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| July 09, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| July 08, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |