81.31
-0.14(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| September 04, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| September 03, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 02, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| August 29, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 28, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| August 27, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 26, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| August 25, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 22, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| August 21, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| August 20, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| August 19, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| August 18, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| August 15, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| August 14, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| August 13, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| August 12, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| August 11, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| August 08, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| August 07, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 06, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 05, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 31, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| July 29, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| July 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| July 25, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| July 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 23, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 22, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 21, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| July 17, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| July 16, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 15, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 14, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| July 11, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| July 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| July 09, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| July 08, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| July 07, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 03, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| July 02, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| July 01, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| June 30, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| June 27, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| June 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 24, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| June 23, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| June 20, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| June 18, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| June 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| June 16, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| June 13, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| June 12, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| June 11, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |