Paradigm Select Fund (PFSLX) NASDAQ

Currency In USD

AD

PFSLX Historical Return

If you invested $1000 in Paradigm Select Fund (PFSLX) 10 years ago, it would be worth $4,650.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.48, while $1000 invested 1 year ago would be worth $1,684. This corresponds to total returns of 365.04%, 92.75%, 68.4%, respectively, with annualized returns of 16.6%, 14.02%, 68.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026128.91128.91128.91128.91128.910
July 09, 2026128.72128.72128.72128.72128.720
July 08, 2026125.66125.66125.66125.66125.660
July 07, 2026127.05127.05127.05127.05127.050
July 06, 2026131.08131.08131.08131.08131.080
July 02, 2026130.45130.45130.45130.45130.450
July 01, 2026134.27134.27134.27134.27134.270
June 30, 2026137.28137.28137.28137.28137.280
June 29, 2026135.58135.58135.58135.58135.580
June 26, 2026133.17133.17133.17133.17133.170
June 25, 2026135.74135.74135.74135.74135.740
June 24, 2026132.46132.46132.46132.46132.460
June 23, 2026130.16130.16130.16130.16130.160
June 22, 2026133.73133.73133.73133.73133.730
June 18, 2026132.72132.72132.72132.72132.720
June 17, 2026129.48129.48129.48129.48129.480
June 16, 2026129.78129.78129.78129.78129.780
June 15, 2026133.38133.38133.38133.38133.380
June 12, 2026130.17130.17130.17130.17130.170
June 11, 2026129.04129.04129.04129.04129.040
June 10, 2026123.5123.5123.5123.5123.50
June 09, 2026125.93125.93125.93125.93125.930
June 08, 2026126.47126.47126.47126.47126.470
June 05, 2026123.85123.85123.85123.85123.850
June 04, 2026131.05131.05131.05131.05131.050
June 03, 2026129.16129.16129.16129.16129.160
June 02, 2026129.88129.88129.88129.88129.880
June 01, 2026123.62123.62123.62123.62123.620
May 29, 2026122.38122.38122.38122.38122.380
May 28, 2026122.62122.62122.62122.62122.620
May 27, 2026122.42122.42122.42122.42122.420
May 26, 2026123.37123.37123.37123.37123.370
May 22, 2026121.64121.64121.64121.64121.640
May 21, 2026120.66120.66120.66120.66120.660
May 20, 2026118.34118.34118.34118.34118.340
May 19, 2026115.64115.64115.64115.64115.640
May 18, 2026115.65115.65115.65115.65115.650
May 15, 2026118.06118.06118.06118.06118.060
May 14, 2026121.48121.48121.48121.48121.480
May 13, 2026121.43121.43121.43121.43121.430
May 12, 2026120.26120.26120.26120.26120.260
May 11, 2026122.57122.57122.57122.57122.570
May 08, 2026119.76119.76119.76119.76119.760
May 07, 2026120.09120.09120.09120.09120.090
May 06, 2026123.13123.13123.13123.13123.130
May 05, 2026121.24121.24121.24121.24121.240
May 04, 2026119.42119.42119.42119.42119.420
May 01, 2026119.41119.41119.41119.41119.410
April 30, 2026118.44118.44118.44118.44118.440
April 29, 2026114.26114.26114.26114.26114.260
April 28, 2026116.25116.25116.25116.25116.250
April 27, 2026119.53119.53119.53119.53119.530
April 24, 2026120.56120.56120.56120.56120.560
April 23, 2026118.61118.61118.61118.61118.610
April 22, 2026118.85118.85118.85118.85118.850
April 21, 2026117.11117.11117.11117.11117.110
April 20, 2026118.7118.7118.7118.7118.70
April 17, 2026117.34117.34117.34117.34117.340
April 16, 2026114.18114.18114.18114.18114.180
April 15, 2026114.07114.07114.07114.07114.070
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved