93.45
+0.25(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| December 22, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| December 19, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| December 18, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| December 17, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| December 16, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| December 15, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| December 12, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| December 11, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| December 10, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| December 09, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| December 08, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| December 05, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| December 04, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 03, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| December 02, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| December 01, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
| November 28, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| November 26, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
| November 25, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| November 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| November 21, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| November 20, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| November 19, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| November 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| November 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| November 14, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 13, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| November 12, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| November 11, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 10, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| November 07, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| November 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 05, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| November 04, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| November 03, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| October 31, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| October 30, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| October 29, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| October 28, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 27, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| October 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| October 23, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| October 22, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| October 21, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 20, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| October 17, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| October 16, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| October 15, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| October 14, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
| October 13, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| October 10, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| October 09, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| October 08, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| October 07, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| October 06, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| October 03, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| October 02, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| October 01, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| September 30, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |