7.50
+0.005(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| October 23, 2023 | 7.49 | 7.49 | 7.49 | 7.5 | 7.48 | 115,528 |
| October 20, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.48 | 29,506 |
| October 19, 2023 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 19,421 |
| October 18, 2023 | 7.48 | 7.5 | 7.5 | 7.5 | 7.47 | 134,332 |
| October 17, 2023 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 117,435 |
| October 16, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 7.48 | 43,811 |
| October 13, 2023 | 7.48 | 7.48 | 7.48 | 7.49 | 7.47 | 34,954 |
| October 12, 2023 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 151,223 |
| October 11, 2023 | 7.48 | 7.47 | 7.47 | 7.48 | 7.47 | 23,735 |
| October 10, 2023 | 7.47 | 7.48 | 7.48 | 7.48 | 7.46 | 337,909 |
| October 09, 2023 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 61,133 |
| October 06, 2023 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 53,368 |
| October 05, 2023 | 7.44 | 7.45 | 7.45 | 7.46 | 7.44 | 123,362 |
| October 04, 2023 | 7.46 | 7.44 | 7.44 | 7.46 | 7.44 | 115,918 |
| October 03, 2023 | 7.44 | 7.46 | 7.46 | 7.46 | 7.44 | 44,574 |
| October 02, 2023 | 7.44 | 7.44 | 7.44 | 7.46 | 7.44 | 157,179 |
| September 29, 2023 | 7.44 | 7.44 | 7.44 | 7.46 | 7.43 | 71,059 |
| September 28, 2023 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 289,634 |
| September 27, 2023 | 7.44 | 7.44 | 7.44 | 7.45 | 7.43 | 167,763 |
| September 26, 2023 | 7.44 | 7.43 | 7.43 | 7.45 | 7.43 | 141,739 |
| September 25, 2023 | 7.43 | 7.44 | 7.44 | 7.45 | 7.43 | 197,709 |
| September 22, 2023 | 7.43 | 7.43 | 7.43 | 7.45 | 7.43 | 201,192 |
| September 21, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 207,030 |
| September 20, 2023 | 7.44 | 7.42 | 7.42 | 7.45 | 7.42 | 205,884 |
| September 19, 2023 | 7.43 | 7.43 | 7.43 | 7.44 | 7.42 | 263,634 |
| September 18, 2023 | 7.42 | 7.43 | 7.43 | 7.44 | 7.42 | 414,644 |
| September 15, 2023 | 7.43 | 7.44 | 7.44 | 7.46 | 7.42 | 653,697 |
| September 14, 2023 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 10M |
| September 13, 2023 | 4.99 | 5.01 | 5.01 | 5.07 | 4.9 | 35,052 |
| September 12, 2023 | 4.97 | 4.94 | 4.94 | 5.03 | 4.9 | 18,434 |
| September 11, 2023 | 4.99 | 5 | 5 | 5.1 | 4.97 | 13,997 |
| September 08, 2023 | 4.89 | 4.91 | 4.91 | 4.97 | 4.7 | 34,374 |
| September 07, 2023 | 4.78 | 4.78 | 4.78 | 4.84 | 4.7 | 19,902 |
| September 06, 2023 | 4.94 | 4.75 | 4.75 | 4.94 | 4.67 | 16,500 |
| September 05, 2023 | 4.85 | 4.9 | 4.9 | 4.9 | 4.8 | 15,600 |
| September 01, 2023 | 4.77 | 4.76 | 4.76 | 4.86 | 4.75 | 35,500 |
| August 31, 2023 | 4.89 | 4.77 | 4.77 | 4.9 | 4.77 | 7,700 |
| August 30, 2023 | 4.79 | 4.8 | 4.8 | 4.8 | 4.73 | 11,100 |
| August 29, 2023 | 4.83 | 4.77 | 4.77 | 4.88 | 4.75 | 12,100 |
| August 28, 2023 | 5 | 4.79 | 4.79 | 5 | 4.77 | 14,700 |
| August 25, 2023 | 4.6 | 5.03 | 5.03 | 5.03 | 4.56 | 88,100 |
| August 24, 2023 | 4.73 | 4.62 | 4.62 | 4.73 | 4.59 | 145,900 |
| August 23, 2023 | 4.74 | 4.71 | 4.71 | 4.91 | 4.7 | 23,600 |
| August 22, 2023 | 4.58 | 4.78 | 4.78 | 4.78 | 4.53 | 110,800 |
| August 21, 2023 | 4.71 | 4.55 | 4.55 | 4.71 | 4.51 | 160,900 |
| August 18, 2023 | 4.64 | 4.62 | 4.62 | 4.68 | 4.55 | 22,300 |
| August 17, 2023 | 4.9 | 4.69 | 4.69 | 4.9 | 4.64 | 38,600 |
| August 16, 2023 | 4.94 | 4.85 | 4.85 | 4.94 | 4.81 | 18,300 |
| August 15, 2023 | 4.99 | 4.95 | 4.95 | 5.06 | 4.89 | 22,600 |
| August 14, 2023 | 5.24 | 4.98 | 4.98 | 5.3 | 4.93 | 53,900 |
| August 11, 2023 | 4.93 | 5.03 | 5.03 | 5.08 | 4.93 | 44,200 |
| August 10, 2023 | 4.8 | 4.96 | 4.96 | 5 | 4.8 | 177,800 |
| August 09, 2023 | 4.75 | 4.77 | 4.77 | 4.87 | 4.73 | 341,600 |
| August 08, 2023 | 4.91 | 4.53 | 4.53 | 4.91 | 4.5 | 94,900 |
| August 07, 2023 | 4.74 | 4.7 | 4.7 | 4.75 | 4.7 | 17,200 |
| August 04, 2023 | 4.74 | 4.73 | 4.73 | 4.81 | 4.66 | 79,800 |
| August 03, 2023 | 4.52 | 4.7 | 4.7 | 4.72 | 4.5 | 102,200 |
| August 02, 2023 | 4.52 | 4.51 | 4.51 | 4.52 | 4.47 | 33,700 |
| August 01, 2023 | 4.5 | 4.5 | 4.5 | 4.54 | 4.5 | 15,800 |