162.40
+1.8(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 160.6 | 162.4 | 162.4 | 162.6 | 160 | 3,808 |
| January 14, 2026 | 159 | 160.6 | 160.6 | 160.6 | 158.6 | 1,743 |
| January 13, 2026 | 159.2 | 159.6 | 159.6 | 159.6 | 158.6 | 1,194 |
| January 12, 2026 | 159.6 | 159.2 | 159.2 | 159.6 | 158 | 2,016 |
| January 09, 2026 | 158.6 | 159.4 | 159.4 | 159.4 | 158 | 1,777 |
| January 08, 2026 | 158.4 | 159.2 | 159.2 | 159.8 | 158.2 | 731 |
| January 07, 2026 | 158.6 | 159.4 | 159.4 | 159.8 | 158.2 | 2,206 |
| January 06, 2026 | 158.8 | 158.4 | 158.4 | 158.8 | 158 | 1,427 |
| January 05, 2026 | 157.2 | 158.6 | 158.6 | 159 | 157 | 1,599 |
| January 02, 2026 | 158 | 158 | 158 | 159 | 157.6 | 1,243 |
| December 30, 2025 | 157.8 | 158.4 | 158.4 | 158.4 | 157.4 | 1,084 |
| December 29, 2025 | 156.4 | 157.8 | 157.8 | 158 | 156.4 | 2,954 |
| December 23, 2025 | 156.2 | 157 | 157 | 157.2 | 156.2 | 691 |
| December 22, 2025 | 156.4 | 157.2 | 157.2 | 157.2 | 156.2 | 1,556 |
| December 19, 2025 | 157 | 156.4 | 156.4 | 157.4 | 156.2 | 1,564 |
| December 18, 2025 | 157.2 | 157.6 | 157.6 | 157.6 | 156.8 | 1,790 |
| December 17, 2025 | 156 | 157.2 | 157.2 | 157.8 | 156 | 2,446 |
| December 16, 2025 | 156.2 | 156.8 | 156.8 | 157.6 | 156.2 | 3,694 |
| December 15, 2025 | 157.2 | 156.6 | 156.6 | 157.2 | 156.4 | 2,209 |
| December 12, 2025 | 156.4 | 156.4 | 156.4 | 157.2 | 156.4 | 151 |
| December 11, 2025 | 156.4 | 156 | 156 | 156.4 | 155 | 5,095 |
| December 10, 2025 | 155.6 | 156.6 | 156.6 | 157 | 155.6 | 1,807 |
| December 09, 2025 | 156.4 | 156.8 | 156.8 | 157.8 | 156 | 4,849 |
| December 08, 2025 | 155.8 | 156.2 | 156.2 | 156.2 | 155.6 | 1,068 |
| December 05, 2025 | 155.8 | 156.2 | 156.2 | 156.4 | 155.2 | 3,656 |
| December 04, 2025 | 155.6 | 156 | 156 | 156 | 155 | 1,601 |
| December 03, 2025 | 156 | 155.6 | 155.6 | 156 | 155.2 | 2,484 |
| December 02, 2025 | 155.4 | 155.6 | 155.6 | 156.2 | 155 | 4,855 |
| December 01, 2025 | 156 | 155.2 | 155.2 | 156 | 155.2 | 3,571 |
| November 28, 2025 | 155.4 | 156 | 156 | 156 | 155 | 2,152 |
| November 27, 2025 | 154.6 | 155.2 | 155.2 | 155.4 | 154.6 | 1,042 |
| November 26, 2025 | 154.2 | 155 | 155 | 155 | 154.2 | 1,769 |
| November 25, 2025 | 154.8 | 154.6 | 154.6 | 155 | 154.6 | 5,942 |
| November 24, 2025 | 155.2 | 154.2 | 154.2 | 155.4 | 154.2 | 167,450 |
| November 21, 2025 | 154.4 | 155.2 | 155.2 | 155.6 | 154.4 | 2,920 |
| November 20, 2025 | 155.6 | 155.4 | 155.4 | 155.6 | 155.2 | 2,702 |
| November 19, 2025 | 154.8 | 155.6 | 155.6 | 156 | 154.6 | 3,123 |
| November 18, 2025 | 155.2 | 154.4 | 154.4 | 155.4 | 154.2 | 8,381 |
| November 17, 2025 | 155.2 | 155.8 | 155.8 | 156.2 | 155.2 | 1,784 |
| November 14, 2025 | 156 | 155.2 | 155.2 | 156.2 | 154.8 | 7,851 |
| November 13, 2025 | 156.4 | 156 | 156 | 156.4 | 155.6 | 6,564 |
| November 12, 2025 | 156 | 156.2 | 156.2 | 156.4 | 156 | 1,091 |
| November 11, 2025 | 156.8 | 156.6 | 156.6 | 156.8 | 155.6 | 916 |
| November 10, 2025 | 156.2 | 156 | 156 | 156.4 | 156 | 2,009 |
| November 07, 2025 | 155.6 | 155.8 | 155.8 | 156 | 155.4 | 5,687 |
| November 06, 2025 | 156 | 155.6 | 155.6 | 156 | 155.4 | 6,990 |
| November 05, 2025 | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 3,794 |
| November 04, 2025 | 157 | 156.8 | 156.8 | 157 | 155.8 | 1,821 |
| November 03, 2025 | 156 | 156 | 156 | 156.4 | 156 | 521 |
| October 31, 2025 | 155.8 | 156 | 156 | 156.4 | 155.6 | 2,316 |
| October 30, 2025 | 155.4 | 155.8 | 155.8 | 156 | 155.4 | 2,211 |
| October 29, 2025 | 155 | 155.4 | 155.4 | 155.8 | 155 | 1,149 |
| October 28, 2025 | 155 | 155.6 | 155.6 | 155.8 | 155 | 1,551 |
| October 27, 2025 | 155.4 | 155.6 | 155.6 | 155.8 | 155.4 | 672 |
| October 24, 2025 | 155.2 | 155.6 | 155.6 | 155.8 | 155 | 878 |
| October 23, 2025 | 156.4 | 155 | 155 | 156.4 | 155 | 1,136 |
| October 22, 2025 | 155 | 155 | 155 | 155.2 | 154.6 | 1,702 |
| October 21, 2025 | 155 | 155.2 | 155.2 | 155.2 | 155 | 781 |
| October 20, 2025 | 155 | 155.2 | 155.2 | 155.2 | 155 | 1,048 |
| October 17, 2025 | 155.8 | 155 | 155 | 156.2 | 155 | 692 |