Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

Currency In EUR

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,357.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.43, while €1000 invested 1 year ago would be worth €1,040.87. This corresponds to total returns of 135.72%, 3.24%, 4.09%, respectively, with annualized returns of 8.95%, 0.64%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	162.8	163	163	163.4	162.2	1,681
August 20, 2026	164.2	162	162	164.2	161	15,408
August 19, 2026	162.8	163.2	163.2	163.6	162	2,228
August 18, 2026	163.8	162.6	162.6	165	162.4	1,935
August 17, 2026	164.4	164	164	164.4	163	1,061
August 14, 2026	164	164	164	164.6	162.2	861
August 13, 2026	165	164	164	165	163.2	2,064
August 12, 2026	165	164.4	164.4	165.2	162.8	2,952
August 11, 2026	164	164.6	164.6	165.4	163	3,862
August 10, 2026	164.6	164.2	164.2	165	164.2	2,998
August 07, 2026	165	164.8	164.8	165	164.6	2,052
August 06, 2026	164.8	164.8	164.8	165	164.2	1,921
August 05, 2026	164.6	164.8	164.8	165	163	6,238
August 04, 2026	164.4	165	165	165	163.4	3,423
August 03, 2026	164	164.8	164.8	164.8	162.6	8,130
July 31, 2026	162	163.8	163.8	163.8	162	5,917
July 30, 2026	161.6	162.8	162.8	163.4	161.6	2,244
July 29, 2026	164.8	162.2	162.2	164.8	161.6	4,395
July 28, 2026	163.4	163.2	163.2	163.8	162.2	1,716
July 27, 2026	163	164	164	164.6	162.4	868
July 24, 2026	163	163.6	163.6	164.8	163	548
July 23, 2026	162.8	163.6	163.6	163.8	162.4	1,519
July 22, 2026	164	163	163	165	163	2,765
July 21, 2026	164.2	164.2	164.2	165	164	703
July 20, 2026	164	164	164	165.4	164	1,960
July 17, 2026	164	165	165	165	163.4	1,946
July 16, 2026	164.4	165.8	165.8	165.8	163.2	817
July 15, 2026	167.6	164	164	167.6	163.6	1,156
July 14, 2026	164.2	163	163	164.6	162.6	2,039
July 13, 2026	165	163.8	163.8	165	162.4	2,407
July 10, 2026	170.8	170.8	170.8	171.8	170.6	1,258
July 09, 2026	172	170.8	170.8	172	169.2	4,592
July 08, 2026	171.8	171	171	172	170.4	2,549
July 07, 2026	173.8	171.4	171.4	173.8	171.2	701
July 06, 2026	173	172.2	172.2	173	171.8	845
July 03, 2026	172.8	172.6	172.6	173	171.8	689
July 02, 2026	172	172.2	172.2	173.6	171.4	1,355
July 01, 2026	173	172	172	173.6	171.8	1,976
June 30, 2026	172.4	172.4	172.4	172.6	170.6	2,349
June 29, 2026	172.2	172	172	172.8	169.2	3,010
June 26, 2026	171.4	171.4	171.4	172	170.4	994
June 25, 2026	172.2	171.8	171.8	172.2	171.2	881
June 24, 2026	171.6	171.8	171.8	172.2	170.6	2,254
June 23, 2026	172.2	171.8	171.8	172.2	171.2	1,052
June 22, 2026	171.4	172.2	172.2	172.2	170.2	3,771
June 19, 2026	169.6	172	172	172	169	8,146
June 18, 2026	169	169.8	169.8	169.8	167.2	6,462
June 17, 2026	168.4	169	169	169.8	167.8	1,995
June 16, 2026	168.4	168	168	169	167.6	1,291
June 15, 2026	170	168.4	168.4	170	167.8	1,156
June 12, 2026	169	169.4	169.4	170.2	168.2	1,638
June 11, 2026	168.8	168.6	168.6	170.4	167.8	4,290
June 10, 2026	167.6	169	169	169	167.2	2,887
June 09, 2026	167.2	168	168	168.6	167.2	2,483
June 08, 2026	167.6	167.4	167.4	168	166.4	1,625
June 05, 2026	167	167	167	167.2	166.4	3,334
June 04, 2026	167.2	167	167	167.2	166.6	1,428
June 03, 2026	166.2	167.2	167.2	167.2	166	2,645
June 02, 2026	167	166.8	166.8	167	166.2	4,224
June 01, 2026	167	166.4	166.4	167	166.2	1,419