Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

156.20

+0.2(+0.13%)

Updated at December 05 12:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025155.61561561561551,601
December 03, 2025156155.6155.6156155.22,484
December 02, 2025155.4155.6155.6156.21554,855
December 01, 2025156155.2155.2156155.23,571
November 28, 2025155.41561561561552,152
November 27, 2025154.6155.2155.2155.4154.61,042
November 26, 2025154.2155155155154.21,769
November 25, 2025154.8154.6154.6155154.65,942
November 24, 2025155.2154.2154.2155.4154.2167,450
November 21, 2025154.4155.2155.2155.6154.42,920
November 20, 2025155.6155.4155.4155.6155.22,702
November 19, 2025154.8155.6155.6156154.63,123
November 18, 2025155.2154.4154.4155.4154.28,381
November 17, 2025155.2155.8155.8156.2155.21,784
November 14, 2025156155.2155.2156.2154.87,851
November 13, 2025156.4156156156.4155.66,564
November 12, 2025156156.2156.2156.41561,091
November 11, 2025156.8156.6156.6156.8155.6916
November 10, 2025156.2156156156.41562,009
November 07, 2025155.6155.8155.8156155.45,687
November 06, 2025156155.6155.6156155.46,990
November 05, 2025156.8156.8156.8156.8156.83,794
November 04, 2025157156.8156.8157155.81,821
November 03, 2025156156156156.4156521
October 31, 2025155.8156156156.4155.62,316
October 30, 2025155.4155.8155.8156155.42,211
October 29, 2025155155.4155.4155.81551,149
October 28, 2025155155.6155.6155.81551,551
October 27, 2025155.4155.6155.6155.8155.4672
October 24, 2025155.2155.6155.6155.8155878
October 23, 2025156.4155155156.41551,136
October 22, 2025155155155155.2154.61,702
October 21, 2025155155.2155.2155.2155781
October 20, 2025155155.2155.2155.21551,048
October 17, 2025155.8155155156.2155692
October 16, 2025154.4155.2155.2155.4154.43,651
October 15, 2025155.8154.6154.6155.8154.61,204
October 14, 2025154.6154.6154.6155.2154.42,681
October 13, 2025154.4154.6154.6155154.41,876
October 10, 2025155.4154.2154.2155.4154.22,830
October 09, 2025156155.2155.2156.6155.23,616
October 08, 2025156.2156156156.81561,859
October 07, 2025158156.2156.2158156.23,472
October 06, 2025158156.8156.81581568,738
October 03, 2025158.4158158158.41572,312
October 02, 2025156.6157157158.6156.42,451
October 01, 2025156156156156.41552,884
September 30, 2025155155.2155.2155.4154.8519
September 29, 2025154.2154.8154.8156154.2573
September 26, 2025155.4154.6154.6155.8154.2839
September 25, 2025154.2154.2154.2155.2154.23,194
September 24, 2025154.2154.4154.4154.8154.2925
September 23, 2025155154.2154.2155154.22,044
September 22, 2025154.4154.4154.41551542,957
September 19, 2025155.2154.2154.2155.6154.28,132
September 18, 2025154.6155155155.6154.41,948
September 17, 2025154.4155155155.61541,998
September 16, 2025155.6154.2154.2156.2154969
September 15, 2025156.6155155156.6154.21,420
September 12, 2025155155155155155364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved