Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

Currency In EUR

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,387.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.03, while €1000 invested 1 year ago would be worth €1,065.81. This corresponds to total returns of 138.76%, -3.1%, 6.58%, respectively, with annualized returns of 9.09%, -0.63%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	166.2	165.4	165.4	166.6	165.2	555
October 20, 2026	166.6	165.4	165.4	166.6	165.4	1,104
October 19, 2026	166	166.4	166.4	166.8	165.2	961
October 16, 2026	166.2	165.6	165.6	166.4	165.2	560
October 15, 2026	168	166.2	166.2	168	165.4	1,367
October 14, 2026	167	167.4	167.4	167.8	167	710
October 13, 2026	168.4	167.4	167.4	168.4	166.8	773
October 12, 2026	166	167.4	167.4	168.6	166	689
October 09, 2026	167.2	168	168	168.6	167.2	381
October 08, 2026	167	167.4	167.4	168.2	167	864
October 07, 2026	167.6	167.4	167.4	169	166.4	1,600
October 06, 2026	168.6	167.6	167.6	168.8	167.2	1,185
October 05, 2026	166.6	168	168	168.6	166.6	964
October 02, 2026	166.4	166.8	166.8	168	166.4	352
October 01, 2026	168.2	166.8	166.8	168.2	166.8	1,588
September 30, 2026	166	167.4	167.4	168.4	166	1,223
September 29, 2026	166.2	167.2	167.2	168.4	166	2,024
September 28, 2026	168.8	166	166	168.8	166	706
September 25, 2026	166	167.4	167.4	168	166	1,134
September 24, 2026	163.6	165.8	165.8	167.2	163.6	5,679
September 23, 2026	162.6	164	164	164.6	162.2	2,664
September 22, 2026	162.2	162.4	162.4	164.4	162.2	757
September 21, 2026	164.8	162.6	162.6	164.8	162.6	644
September 18, 2026	164.6	164	164	164.8	164	9,322
September 17, 2026	165.2	164.6	164.6	165.2	164	3,747
September 16, 2026	164.6	164.6	164.6	165.2	164	1,893
September 15, 2026	165.2	164.6	164.6	165.2	164	1,893
September 11, 2026	163.8	164.4	164.4	165.2	163.8	6,096
September 10, 2026	164.2	164.6	164.6	164.8	164.2	1,434
September 09, 2026	164.4	164.6	164.6	164.8	163.6	4,024
September 08, 2026	164.6	164.8	164.8	165	164.6	1,027
September 07, 2026	165	165	165	165.2	164.6	980
September 04, 2026	165	164.8	164.8	165	164.6	3,455
September 03, 2026	164.8	164.6	164.6	165	163.8	5,172
September 02, 2026	164.8	164	164	165	163.6	2,253
September 01, 2026	164.6	164	164	165	164	1,351
August 31, 2026	164	164.8	164.8	165	163.4	12,984
August 28, 2026	163.6	163.2	163.2	163.8	162.4	951
August 27, 2026	163.8	163.2	163.2	164.2	162.6	955
August 26, 2026	162.6	163	163	163.4	162.6	372
August 25, 2026	163.4	163.2	163.2	164	163	1,276
August 24, 2026	163.4	163	163	163.6	162.4	1,260
August 21, 2026	162.8	163	163	163.4	162.2	1,681
August 20, 2026	164.2	162	162	164.2	161	15,408
August 19, 2026	162.8	163.2	163.2	163.6	162	2,228
August 18, 2026	163.8	162.6	162.6	165	162.4	1,935
August 17, 2026	164.4	164	164	164.4	163	1,061
August 14, 2026	164	164	164	164.6	162.2	861
August 13, 2026	165	164	164	165	163.2	2,064
August 12, 2026	165	164.4	164.4	165.2	162.8	2,952
August 11, 2026	164	164.6	164.6	165.4	163	3,862
August 10, 2026	164.6	164.2	164.2	165	164.2	2,998
August 07, 2026	165	164.8	164.8	165	164.6	2,052
August 06, 2026	164.8	164.8	164.8	165	164.2	1,921
August 05, 2026	164.6	164.8	164.8	165	163	6,238
August 04, 2026	164.4	165	165	165	163.4	3,423
August 03, 2026	164	164.8	164.8	164.8	162.6	8,130
July 31, 2026	162	163.8	163.8	163.8	162	5,917
July 30, 2026	161.6	162.8	162.8	163.4	161.6	2,244
July 29, 2026	164.8	162.2	162.2	164.8	161.6	4,395