Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

Currency In EUR

AD

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,371.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.22, while €1000 invested 1 year ago would be worth €1,057.77. This corresponds to total returns of 137.16%, 1.42%, 5.78%, respectively, with annualized returns of 9.02%, 0.28%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026164.2164.6164.6164.8164.21,434
September 09, 2026164.4164.6164.6164.8163.64,024
September 08, 2026164.6164.8164.8165164.61,027
September 07, 2026165165165165.2164.6980
September 04, 2026165164.8164.8165164.63,455
September 03, 2026164.8164.6164.6165163.85,172
September 02, 2026164.8164164165163.62,253
September 01, 2026164.61641641651641,351
August 31, 2026164164.8164.8165163.412,984
August 28, 2026163.6163.2163.2163.8162.4951
August 27, 2026163.8163.2163.2164.2162.6955
August 26, 2026162.6163163163.4162.6372
August 25, 2026163.4163.2163.21641631,276
August 24, 2026163.4163163163.6162.41,260
August 21, 2026162.8163163163.4162.21,681
August 20, 2026164.2162162164.216115,408
August 19, 2026162.8163.2163.2163.61622,228
August 18, 2026163.8162.6162.6165162.41,935
August 17, 2026164.4164164164.41631,061
August 14, 2026164164164164.6162.2861
August 13, 2026165164164165163.22,064
August 12, 2026165164.4164.4165.2162.82,952
August 11, 2026164164.6164.6165.41633,862
August 10, 2026164.6164.2164.2165164.22,998
August 07, 2026165164.8164.8165164.62,052
August 06, 2026164.8164.8164.8165164.21,921
August 05, 2026164.6164.8164.81651636,238
August 04, 2026164.4165165165163.43,423
August 03, 2026164164.8164.8164.8162.68,130
July 31, 2026162163.8163.8163.81625,917
July 30, 2026161.6162.8162.8163.4161.62,244
July 29, 2026164.8162.2162.2164.8161.64,395
July 28, 2026163.4163.2163.2163.8162.21,716
July 27, 2026163164164164.6162.4868
July 24, 2026163163.6163.6164.8163548
July 23, 2026162.8163.6163.6163.8162.41,519
July 22, 20261641631631651632,765
July 21, 2026164.2164.2164.2165164703
July 20, 2026164164164165.41641,960
July 17, 2026164165165165163.41,946
July 16, 2026164.4165.8165.8165.8163.2817
July 15, 2026167.6164164167.6163.61,156
July 14, 2026164.2163163164.6162.62,039
July 13, 2026165163.8163.8165162.42,407
July 10, 2026170.8170.8170.8171.8170.61,258
July 09, 2026172170.8170.8172169.24,592
July 08, 2026171.8171171172170.42,549
July 07, 2026173.8171.4171.4173.8171.2701
July 06, 2026173172.2172.2173171.8845
July 03, 2026172.8172.6172.6173171.8689
July 02, 2026172172.2172.2173.6171.41,355
July 01, 2026173172172173.6171.81,976
June 30, 2026172.4172.4172.4172.6170.62,349
June 29, 2026172.2172172172.8169.23,010
June 26, 2026171.4171.4171.4172170.4994
June 25, 2026172.2171.8171.8172.2171.2881
June 24, 2026171.6171.8171.8172.2170.62,254
June 23, 2026172.2171.8171.8172.2171.21,052
June 22, 2026171.4172.2172.2172.2170.23,771
June 19, 2026169.61721721721698,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved