Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

166.80

+0.4(+0.24%)

Updated at June 02 05:35PM

Currency In EUR

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,378.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.9, while €1000 invested 1 year ago would be worth €1,092.05. This corresponds to total returns of 137.81%, 17.39%, 9.21%, respectively, with annualized returns of 9.04%, 3.26%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	167	166.8	166.8	167	166.2	4,224
June 01, 2026	167	166.4	166.4	167	166.2	1,419
May 29, 2026	166.2	166.4	166.4	167	166.2	1,215
May 28, 2026	166	166.6	166.6	166.6	165.2	897
May 27, 2026	166.8	166.8	166.8	167.4	166.2	492
May 26, 2026	166	166.4	166.4	167.2	166	403
May 25, 2026	167	167.2	167.2	167.4	166.8	282
May 22, 2026	167.4	167	167	167.8	166.2	2,783
May 21, 2026	167.6	167.2	167.2	167.8	167	852
May 20, 2026	167.2	167.2	167.2	168	167	524
May 19, 2026	167	167	167	167.6	167	1,247
May 18, 2026	167	167	167	167.6	166	1,433
May 15, 2026	165.8	167.4	167.4	167.6	165.8	1,488
May 14, 2026	166.2	166.2	166.2	167.2	166.2	122
May 13, 2026	167	166.4	166.4	167.4	166.2	1,196
May 12, 2026	167.2	166.6	166.6	167.6	165.6	849
May 11, 2026	165.8	167.2	167.2	168	165.8	1,143
May 08, 2026	166.8	167.8	167.8	168.6	166.8	1,013
May 07, 2026	167.8	167.8	167.8	168.2	167.2	2,290
May 06, 2026	167	168	168	168	167	2,229
May 05, 2026	167.2	167.6	167.6	168.4	166.2	1,413
May 04, 2026	168.6	167	167	168.6	166.4	1,316
April 30, 2026	166.4	167.4	167.4	167.6	166.2	2,904
April 29, 2026	167.2	166.8	166.8	167.2	166.4	1,535
April 28, 2026	167.8	167	167	167.8	167	627
April 27, 2026	167.6	167.8	167.8	167.8	167	1,876
April 24, 2026	167	167.6	167.6	167.6	166.8	491
April 23, 2026	166.6	167.4	167.4	167.4	166.4	1,594
April 22, 2026	167.8	166.8	166.8	167.8	166.6	1,326
April 21, 2026	167.6	167	167	167.6	166.6	1,116
April 20, 2026	167	167.6	167.6	168.2	167	3,016
April 17, 2026	167.6	167.6	167.6	167.6	167	3,929
April 16, 2026	168	167.4	167.4	168.2	167.4	802
April 15, 2026	167	167.4	167.4	168.4	167	1,817
April 14, 2026	167	167	167	167.4	166.8	2,003
April 13, 2026	167.4	167.2	167.2	167.6	166.4	3,477
April 10, 2026	166.4	167.4	167.4	167.6	166	2,896
April 09, 2026	165.8	166.2	166.2	166.6	165.8	1,429
April 08, 2026	165.8	165.4	165.4	165.8	165	1,337
April 07, 2026	164.6	165	165	166	164.6	1,917
April 02, 2026	164.4	165	165	165.4	164.4	1,255
April 01, 2026	164.2	164.8	164.8	165.6	164.2	1,584
March 31, 2026	164	165	165	165	164	1,640
March 30, 2026	164.2	164	164	164.2	163.6	8,084
March 27, 2026	163	164	164	164.2	163	1,649
March 26, 2026	162	163.4	163.4	164	162	1,201
March 25, 2026	162.6	163.6	163.6	164	162.4	5,573
March 24, 2026	163	163	163	163.6	162.4	1,312
March 23, 2026	163	163.4	163.4	164.6	162	5,910
March 20, 2026	166	165	165	166	164.4	2,676
March 19, 2026	165	165	165	165.8	164.8	1,957
March 18, 2026	165	165.8	165.8	166.2	165	3,400
March 17, 2026	165.4	165.2	165.2	165.8	165	953
March 16, 2026	164.2	165.8	165.8	165.8	164.2	661
March 13, 2026	165.2	165.4	165.4	165.4	165	3,971
March 12, 2026	165.6	165	165	166	164.8	6,407
March 11, 2026	164.8	165	165	165.2	164.2	9,176
March 10, 2026	165	164.6	164.6	165.8	161	9,611
March 09, 2026	165.2	164.6	164.6	165.8	164	4,083
March 06, 2026	165	165	165	165.6	165	2,775