Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

166.40

-0.2(-0.12%)

Updated at May 13 05:35PM

Currency In EUR

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,426.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.39, while €1000 invested 1 year ago would be worth €1,099. This corresponds to total returns of 142.6%, 17.84%, 9.9%, respectively, with annualized returns of 9.27%, 3.34%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	167	166.4	166.4	167.4	166.2	1,196
May 12, 2026	167.2	166.6	166.6	167.6	165.6	849
May 11, 2026	165.8	167.2	167.2	168	165.8	1,143
May 08, 2026	166.8	167.8	167.8	168.6	166.8	1,013
May 07, 2026	167.8	167.8	167.8	168.2	167.2	2,290
May 06, 2026	167	168	168	168	167	2,229
May 05, 2026	167.2	167.6	167.6	168.4	166.2	1,413
May 04, 2026	168.6	167	167	168.6	166.4	1,316
April 30, 2026	166.4	167.4	167.4	167.6	166.2	2,904
April 29, 2026	167.2	166.8	166.8	167.2	166.4	1,535
April 28, 2026	167.8	167	167	167.8	167	627
April 27, 2026	167.6	167.8	167.8	167.8	167	1,876
April 24, 2026	167	167.6	167.6	167.6	166.8	491
April 23, 2026	166.6	167.4	167.4	167.4	166.4	1,594
April 22, 2026	167.8	166.8	166.8	167.8	166.6	1,326
April 21, 2026	167.6	167	167	167.6	166.6	1,116
April 20, 2026	167	167.6	167.6	168.2	167	3,016
April 17, 2026	167.6	167.6	167.6	167.6	167	3,929
April 16, 2026	168	167.4	167.4	168.2	167.4	802
April 15, 2026	167	167.4	167.4	168.4	167	1,817
April 14, 2026	167	167	167	167.4	166.8	2,003
April 13, 2026	167.4	167.2	167.2	167.6	166.4	3,477
April 10, 2026	166.4	167.4	167.4	167.6	166	2,896
April 09, 2026	165.8	166.2	166.2	166.6	165.8	1,429
April 08, 2026	165.8	165.4	165.4	165.8	165	1,337
April 07, 2026	164.6	165	165	166	164.6	1,917
April 02, 2026	164.4	165	165	165.4	164.4	1,255
April 01, 2026	164.2	164.8	164.8	165.6	164.2	1,584
March 31, 2026	164	165	165	165	164	1,640
March 30, 2026	164.2	164	164	164.2	163.6	8,084
March 27, 2026	163	164	164	164.2	163	1,649
March 26, 2026	162	163.4	163.4	164	162	1,201
March 25, 2026	162.6	163.6	163.6	164	162.4	5,573
March 24, 2026	163	163	163	163.6	162.4	1,312
March 23, 2026	163	163.4	163.4	164.6	162	5,910
March 20, 2026	166	165	165	166	164.4	2,676
March 19, 2026	165	165	165	165.8	164.8	1,957
March 18, 2026	165	165.8	165.8	166.2	165	3,400
March 17, 2026	165.4	165.2	165.2	165.8	165	953
March 16, 2026	164.2	165.8	165.8	165.8	164.2	661
March 13, 2026	165.2	165.4	165.4	165.4	165	3,971
March 12, 2026	165.6	165	165	166	164.8	6,407
March 11, 2026	164.8	165	165	165.2	164.2	9,176
March 10, 2026	165	164.6	164.6	165.8	161	9,611
March 09, 2026	165.2	164.6	164.6	165.8	164	4,083
March 06, 2026	165	165	165	165.6	165	2,775
March 05, 2026	165.8	165	165	166	165	1,596
March 04, 2026	165.4	165	165	165.6	164	2,415
March 03, 2026	165.2	165	165	165.4	164	2,923
March 02, 2026	165.8	165	165	166	163.8	5,535
February 27, 2026	165	165	165	165.4	165	2,362
February 26, 2026	165	165	165	165.6	164.6	2,446
February 25, 2026	165.2	165	165	165.4	165	2,239
February 24, 2026	165.2	165.2	165.2	166	165	1,321
February 23, 2026	165	165.2	165.2	165.6	165	1,781
February 20, 2026	164.6	164.6	164.6	165.2	163.6	1,783
February 19, 2026	165.2	164.6	164.6	165.8	164.4	1,289
February 18, 2026	166.2	165.2	165.2	166.4	165	2,235
February 17, 2026	164.8	166.2	166.2	167	164.8	1,694
February 16, 2026	165.6	165.8	165.8	166.6	165.4	1,704