Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

154.80

+0.2(+0.13%)

Updated at September 30 07:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025155.4154.6154.6155.8154.2839
September 25, 2025154.2154.2154.2155.2154.23,194
September 24, 2025154.2154.4154.4154.8154.2925
September 23, 2025155154.2154.2155154.22,044
September 22, 2025154.4154.4154.41551542,957
September 19, 2025155.2154.2154.2155.6154.28,132
September 18, 2025154.6155155155.6154.41,948
September 17, 2025154.4155155155.61541,998
September 16, 2025155.6154.2154.2156.2154969
September 15, 2025156.6155155156.6154.21,420
September 12, 2025155155155155155364
September 11, 2025155.8155.8155.8156.2155866
September 10, 2025157155.6155.6157.6155.21,306
September 09, 2025157.8156.8156.8158.2155.84,865
September 08, 2025157.4158.2158.2158.2157.4656
September 05, 2025157157.2157.2157.6156.81,076
September 04, 2025157.2157157157.6156.61,293
September 03, 20251541571571571541,116
September 02, 2025155.8155.2155.2156.2154.8947
September 01, 2025157.4156156157.4156686
August 29, 2025156157.2157.2157.61562,220
August 28, 2025156.4156.6156.6156.8155.8576
August 27, 2025155.6156.6156.6157155.64,221
August 26, 2025156.4156.4156.4156.6156926
August 25, 2025156.8156.4156.4156.8155.6784
August 22, 2025155.2156.6156.6156.8155.21,072
August 21, 2025156.6155.4155.4156.6155.22,091
August 20, 2025155156.4156.4156.61552,265
August 19, 2025155.6155.6155.6156155965
August 18, 2025155.4155.2155.2156155762
August 15, 2025156.8154.6154.6156.81543,074
August 14, 2025155.6156.2156.2156.6155.6546
August 13, 2025155.2156156156.2155.2525
August 12, 2025155.6156156156155640
August 11, 2025154.8155.6155.6155.6154.81,147
August 08, 2025154.2154.8154.8154.8153.6935
August 07, 2025155.4154.8154.8156.6154.41,184
August 06, 2025156155.6155.6156154.81,361
August 05, 2025155155.8155.8155.81541,374
August 04, 2025154.8154.4154.4155154.2601
August 01, 2025156154154156153.43,050
July 31, 2025155155.4155.4155.6154.41,668
July 30, 2025154.4154.8154.8155154.41,150
July 29, 2025154.4155155155154.41,599
July 28, 2025156154.6154.6156154.41,786
July 25, 2025154.2155155155154.2910
July 24, 2025155154.6154.6155.4154.41,250
July 23, 2025156.8155.4155.4156.8154.41,352
July 22, 2025155153.8153.8155.8153.81,815
July 21, 2025155154.6154.6156154.61,536
July 18, 2025156.2156.2156.2156.2156.2694
July 17, 2025155155.4155.4155.6154.6728
July 16, 2025155.8154.4154.4155.8154.4613
July 15, 2025157154.4154.4157153.65,588
July 14, 2025153.6156156156153.61,508
July 11, 2025153.2154.6154.6154.6153.21,040
July 10, 2025154.6153.8153.8154.6153.22,597
July 09, 2025153.6153.4153.4154.2153.41,313
July 08, 2025155.2153.4153.4155.21531,866
July 07, 2025153.6153.8153.8154.8153.41,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved