155.20
+0.6(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 155.4 | 155.2 | 155.2 | 156 | 155 | 762 |
| August 15, 2025 | 156.8 | 154.6 | 154.6 | 156.8 | 154 | 3,074 |
| August 14, 2025 | 155.6 | 156.2 | 156.2 | 156.6 | 155.6 | 546 |
| August 13, 2025 | 155.2 | 156 | 156 | 156.2 | 155.2 | 525 |
| August 12, 2025 | 155.6 | 156 | 156 | 156 | 155 | 640 |
| August 11, 2025 | 154.8 | 155.6 | 155.6 | 155.6 | 154.8 | 1,147 |
| August 08, 2025 | 154.2 | 154.8 | 154.8 | 154.8 | 153.6 | 935 |
| August 07, 2025 | 155.4 | 154.8 | 154.8 | 156.6 | 154.4 | 1,184 |
| August 06, 2025 | 156 | 155.6 | 155.6 | 156 | 154.8 | 1,361 |
| August 05, 2025 | 155 | 155.8 | 155.8 | 155.8 | 154 | 1,374 |
| August 04, 2025 | 154.8 | 154.4 | 154.4 | 155 | 154.2 | 601 |
| August 01, 2025 | 156 | 154 | 154 | 156 | 153.4 | 3,050 |
| July 31, 2025 | 155 | 155.4 | 155.4 | 155.6 | 154.4 | 1,668 |
| July 30, 2025 | 154.4 | 154.8 | 154.8 | 155 | 154.4 | 1,150 |
| July 29, 2025 | 154.4 | 155 | 155 | 155 | 154.4 | 1,599 |
| July 28, 2025 | 156 | 154.6 | 154.6 | 156 | 154.4 | 1,786 |
| July 25, 2025 | 154.2 | 155 | 155 | 155 | 154.2 | 910 |
| July 24, 2025 | 155 | 154.6 | 154.6 | 155.4 | 154.4 | 1,250 |
| July 23, 2025 | 156.8 | 155.4 | 155.4 | 156.8 | 154.4 | 1,352 |
| July 22, 2025 | 155 | 153.8 | 153.8 | 155.8 | 153.8 | 1,815 |
| July 21, 2025 | 155 | 154.6 | 154.6 | 156 | 154.6 | 1,536 |
| July 18, 2025 | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 694 |
| July 17, 2025 | 155 | 155.4 | 155.4 | 155.6 | 154.6 | 728 |
| July 16, 2025 | 155.8 | 154.4 | 154.4 | 155.8 | 154.4 | 613 |
| July 15, 2025 | 157 | 154.4 | 154.4 | 157 | 153.6 | 5,588 |
| July 14, 2025 | 153.6 | 156 | 156 | 156 | 153.6 | 1,508 |
| July 11, 2025 | 153.2 | 154.6 | 154.6 | 154.6 | 153.2 | 1,040 |
| July 10, 2025 | 154.6 | 153.8 | 153.8 | 154.6 | 153.2 | 2,597 |
| July 09, 2025 | 153.6 | 153.4 | 153.4 | 154.2 | 153.4 | 1,313 |
| July 08, 2025 | 155.2 | 153.4 | 153.4 | 155.2 | 153 | 1,866 |
| July 07, 2025 | 153.6 | 153.8 | 153.8 | 154.8 | 153.4 | 1,745 |
| July 04, 2025 | 154.4 | 153.4 | 153.4 | 154.4 | 153.4 | 2,016 |
| July 03, 2025 | 155 | 154.4 | 154.4 | 157 | 154 | 4,429 |
| July 02, 2025 | 161.4 | 161.4 | 154.08 | 162.2 | 159.2 | 1,441 |
| July 01, 2025 | 162.4 | 162 | 154.65 | 162.6 | 159.6 | 2,620 |
| June 30, 2025 | 161.8 | 162.2 | 154.84 | 162.2 | 161.2 | 1,196 |
| June 27, 2025 | 160.2 | 161.4 | 154.08 | 162 | 160.2 | 1,277 |
| June 26, 2025 | 160.4 | 161.8 | 154.46 | 161.8 | 160.2 | 2,002 |
| June 25, 2025 | 160.6 | 161 | 153.7 | 161.4 | 160.2 | 1,328 |
| June 24, 2025 | 160.2 | 160.8 | 153.51 | 160.8 | 160.2 | 551 |
| June 23, 2025 | 160.2 | 160.2 | 152.93 | 160.2 | 160.2 | 399 |
| June 20, 2025 | 158.6 | 161.6 | 154.27 | 161.6 | 158.6 | 6,590 |
| June 19, 2025 | 159.6 | 159.4 | 152.17 | 160.2 | 159 | 1,073 |
| June 18, 2025 | 159 | 159.6 | 152.36 | 160.4 | 159 | 630 |
| June 17, 2025 | 160.2 | 160.2 | 152.93 | 161 | 159.8 | 982 |
| June 16, 2025 | 162 | 161.4 | 154.08 | 162.4 | 160.4 | 993 |
| June 13, 2025 | 162.2 | 161.2 | 153.89 | 162.4 | 159.2 | 1,992 |
| June 12, 2025 | 161.2 | 162.2 | 154.84 | 162.2 | 161 | 964 |
| June 11, 2025 | 158.6 | 161.6 | 161.6 | 162.2 | 158.6 | 1,013 |
| June 10, 2025 | 159.2 | 159.4 | 159.4 | 159.6 | 158.6 | 1,090 |
| June 09, 2025 | 160.4 | 159.6 | 159.6 | 160.4 | 159.6 | 234 |
| June 06, 2025 | 161.2 | 160.2 | 160.2 | 161.2 | 159.8 | 923 |
| June 05, 2025 | 160.4 | 161.4 | 161.4 | 162.2 | 160.4 | 724 |
| June 04, 2025 | 161 | 161.4 | 161.4 | 162 | 160.4 | 1,294 |
| June 03, 2025 | 160.6 | 160.6 | 160.6 | 161.4 | 160.2 | 1,878 |
| June 02, 2025 | 160.8 | 160 | 160 | 160.8 | 157.8 | 1,936 |
| May 30, 2025 | 158.6 | 159.6 | 159.6 | 160.6 | 158.4 | 5,031 |
| May 29, 2025 | 159 | 158.4 | 158.4 | 159 | 158 | 244 |
| May 28, 2025 | 158.6 | 158.4 | 158.4 | 159 | 158.2 | 1,382 |
| May 27, 2025 | 159.2 | 159.4 | 159.4 | 160 | 158.8 | 885 |