Pfeiffer Vacuum Technology AG (PFV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PFV.DE Historical Return
If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,387.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,217.03, while €1000 invested 1 year ago would be worth €1,119.47. This corresponds to total returns of 138.77%, 21.7%, 11.95%, respectively, with annualized returns of 9.09%, 4%, 11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PFV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 171.4 | 172.2 | 172.2 | 172.2 | 170.2 | 3,771 |
| June 19, 2026 | 169.6 | 172 | 172 | 172 | 169 | 8,146 |
| June 18, 2026 | 169 | 169.8 | 169.8 | 169.8 | 167.2 | 6,462 |
| June 17, 2026 | 168.4 | 169 | 169 | 169.8 | 167.8 | 1,995 |
| June 16, 2026 | 168.4 | 168 | 168 | 169 | 167.6 | 1,291 |
| June 15, 2026 | 170 | 168.4 | 168.4 | 170 | 167.8 | 1,156 |
| June 12, 2026 | 169 | 169.4 | 169.4 | 170.2 | 168.2 | 1,638 |
| June 11, 2026 | 168.8 | 168.6 | 168.6 | 170.4 | 167.8 | 4,290 |
| June 10, 2026 | 167.6 | 169 | 169 | 169 | 167.2 | 2,887 |
| June 09, 2026 | 167.2 | 168 | 168 | 168.6 | 167.2 | 2,483 |
| June 08, 2026 | 167.6 | 167.4 | 167.4 | 168 | 166.4 | 1,625 |
| June 05, 2026 | 167 | 167 | 167 | 167.2 | 166.4 | 3,334 |
| June 04, 2026 | 167.2 | 167 | 167 | 167.2 | 166.6 | 1,428 |
| June 03, 2026 | 166.2 | 167.2 | 167.2 | 167.2 | 166 | 2,645 |
| June 02, 2026 | 167 | 166.8 | 166.8 | 167 | 166.2 | 4,224 |
| June 01, 2026 | 167 | 166.4 | 166.4 | 167 | 166.2 | 1,419 |
| May 29, 2026 | 166.2 | 166.4 | 166.4 | 167 | 166.2 | 1,215 |
| May 28, 2026 | 166 | 166.6 | 166.6 | 166.6 | 165.2 | 897 |
| May 27, 2026 | 166.8 | 166.8 | 166.8 | 167.4 | 166.2 | 492 |
| May 26, 2026 | 166 | 166.4 | 166.4 | 167.2 | 166 | 403 |
| May 25, 2026 | 167 | 167.2 | 167.2 | 167.4 | 166.8 | 282 |
| May 22, 2026 | 167.4 | 167 | 167 | 167.8 | 166.2 | 2,783 |
| May 21, 2026 | 167.6 | 167.2 | 167.2 | 167.8 | 167 | 852 |
| May 20, 2026 | 167.2 | 167.2 | 167.2 | 168 | 167 | 524 |
| May 19, 2026 | 167 | 167 | 167 | 167.6 | 167 | 1,247 |
| May 18, 2026 | 167 | 167 | 167 | 167.6 | 166 | 1,433 |
| May 15, 2026 | 165.8 | 167.4 | 167.4 | 167.6 | 165.8 | 1,488 |
| May 14, 2026 | 166.2 | 166.2 | 166.2 | 167.2 | 166.2 | 122 |
| May 13, 2026 | 167 | 166.4 | 166.4 | 167.4 | 166.2 | 1,196 |
| May 12, 2026 | 167.2 | 166.6 | 166.6 | 167.6 | 165.6 | 849 |
| May 11, 2026 | 165.8 | 167.2 | 167.2 | 168 | 165.8 | 1,143 |
| May 08, 2026 | 166.8 | 167.8 | 167.8 | 168.6 | 166.8 | 1,013 |
| May 07, 2026 | 167.8 | 167.8 | 167.8 | 168.2 | 167.2 | 2,290 |
| May 06, 2026 | 167 | 168 | 168 | 168 | 167 | 2,229 |
| May 05, 2026 | 167.2 | 167.6 | 167.6 | 168.4 | 166.2 | 1,413 |
| May 04, 2026 | 168.6 | 167 | 167 | 168.6 | 166.4 | 1,316 |
| April 30, 2026 | 166.4 | 167.4 | 167.4 | 167.6 | 166.2 | 2,904 |
| April 29, 2026 | 167.2 | 166.8 | 166.8 | 167.2 | 166.4 | 1,535 |
| April 28, 2026 | 167.8 | 167 | 167 | 167.8 | 167 | 627 |
| April 27, 2026 | 167.6 | 167.8 | 167.8 | 167.8 | 167 | 1,876 |
| April 24, 2026 | 167 | 167.6 | 167.6 | 167.6 | 166.8 | 491 |
| April 23, 2026 | 166.6 | 167.4 | 167.4 | 167.4 | 166.4 | 1,594 |
| April 22, 2026 | 167.8 | 166.8 | 166.8 | 167.8 | 166.6 | 1,326 |
| April 21, 2026 | 167.6 | 167 | 167 | 167.6 | 166.6 | 1,116 |
| April 20, 2026 | 167 | 167.6 | 167.6 | 168.2 | 167 | 3,016 |
| April 17, 2026 | 167.6 | 167.6 | 167.6 | 167.6 | 167 | 3,929 |
| April 16, 2026 | 168 | 167.4 | 167.4 | 168.2 | 167.4 | 802 |
| April 15, 2026 | 167 | 167.4 | 167.4 | 168.4 | 167 | 1,817 |
| April 14, 2026 | 167 | 167 | 167 | 167.4 | 166.8 | 2,003 |
| April 13, 2026 | 167.4 | 167.2 | 167.2 | 167.6 | 166.4 | 3,477 |
| April 10, 2026 | 166.4 | 167.4 | 167.4 | 167.6 | 166 | 2,896 |
| April 09, 2026 | 165.8 | 166.2 | 166.2 | 166.6 | 165.8 | 1,429 |
| April 08, 2026 | 165.8 | 165.4 | 165.4 | 165.8 | 165 | 1,337 |
| April 07, 2026 | 164.6 | 165 | 165 | 166 | 164.6 | 1,917 |
| April 02, 2026 | 164.4 | 165 | 165 | 165.4 | 164.4 | 1,255 |
| April 01, 2026 | 164.2 | 164.8 | 164.8 | 165.6 | 164.2 | 1,584 |
| March 31, 2026 | 164 | 165 | 165 | 165 | 164 | 1,640 |
| March 30, 2026 | 164.2 | 164 | 164 | 164.2 | 163.6 | 8,084 |
| March 27, 2026 | 163 | 164 | 164 | 164.2 | 163 | 1,649 |
| March 26, 2026 | 162 | 163.4 | 163.4 | 164 | 162 | 1,201 |
AD
