Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

Currency In EUR

AD

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,387.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.03, while €1000 invested 1 year ago would be worth €1,065.81. This corresponds to total returns of 138.76%, -3.1%, 6.58%, respectively, with annualized returns of 9.09%, -0.63%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026166.2165.4165.4166.6165.2555
October 20, 2026166.6165.4165.4166.6165.41,104
October 19, 2026166166.4166.4166.8165.2961
October 16, 2026166.2165.6165.6166.4165.2560
October 15, 2026168166.2166.2168165.41,367
October 14, 2026167167.4167.4167.8167710
October 13, 2026168.4167.4167.4168.4166.8773
October 12, 2026166167.4167.4168.6166689
October 09, 2026167.2168168168.6167.2381
October 08, 2026167167.4167.4168.2167864
October 07, 2026167.6167.4167.4169166.41,600
October 06, 2026168.6167.6167.6168.8167.21,185
October 05, 2026166.6168168168.6166.6964
October 02, 2026166.4166.8166.8168166.4352
October 01, 2026168.2166.8166.8168.2166.81,588
September 30, 2026166167.4167.4168.41661,223
September 29, 2026166.2167.2167.2168.41662,024
September 28, 2026168.8166166168.8166706
September 25, 2026166167.4167.41681661,134
September 24, 2026163.6165.8165.8167.2163.65,679
September 23, 2026162.6164164164.6162.22,664
September 22, 2026162.2162.4162.4164.4162.2757
September 21, 2026164.8162.6162.6164.8162.6644
September 18, 2026164.6164164164.81649,322
September 17, 2026165.2164.6164.6165.21643,747
September 16, 2026164.6164.6164.6165.21641,893
September 15, 2026165.2164.6164.6165.21641,893
September 11, 2026163.8164.4164.4165.2163.86,096
September 10, 2026164.2164.6164.6164.8164.21,434
September 09, 2026164.4164.6164.6164.8163.64,024
September 08, 2026164.6164.8164.8165164.61,027
September 07, 2026165165165165.2164.6980
September 04, 2026165164.8164.8165164.63,455
September 03, 2026164.8164.6164.6165163.85,172
September 02, 2026164.8164164165163.62,253
September 01, 2026164.61641641651641,351
August 31, 2026164164.8164.8165163.412,984
August 28, 2026163.6163.2163.2163.8162.4951
August 27, 2026163.8163.2163.2164.2162.6955
August 26, 2026162.6163163163.4162.6372
August 25, 2026163.4163.2163.21641631,276
August 24, 2026163.4163163163.6162.41,260
August 21, 2026162.8163163163.4162.21,681
August 20, 2026164.2162162164.216115,408
August 19, 2026162.8163.2163.2163.61622,228
August 18, 2026163.8162.6162.6165162.41,935
August 17, 2026164.4164164164.41631,061
August 14, 2026164164164164.6162.2861
August 13, 2026165164164165163.22,064
August 12, 2026165164.4164.4165.2162.82,952
August 11, 2026164164.6164.6165.41633,862
August 10, 2026164.6164.2164.2165164.22,998
August 07, 2026165164.8164.8165164.62,052
August 06, 2026164.8164.8164.8165164.21,921
August 05, 2026164.6164.8164.81651636,238
August 04, 2026164.4165165165163.43,423
August 03, 2026164164.8164.8164.8162.68,130
July 31, 2026162163.8163.8163.81625,917
July 30, 2026161.6162.8162.8163.4161.62,244
July 29, 2026164.8162.2162.2164.8161.64,395
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved