Pfeiffer Vacuum Technology AG (PFV.DE) XETRA

Currency In EUR

AD

PFV.DE Historical Return

If you invested €1000 in Pfeiffer Vacuum Technology AG (PFV.DE) 10 years ago, it would be worth €2,376.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.4, while €1000 invested 1 year ago would be worth €1,033.21. This corresponds to total returns of 137.66%, -14.36%, 3.32%, respectively, with annualized returns of 9.04%, -3.05%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026161.6161.4161.4162.4161.42,266
November 09, 2026162.2162162162.2161.41,449
November 06, 2026162.2161.8161.8162.2161.41,623
November 05, 2026163.2161.4161.4163.2161.41,429
November 04, 2026161.6161.4161.4163.2161.41,200
November 03, 2026161.6162162162.2161.6218
November 02, 2026162.4161.6161.6162.8161.61,410
October 30, 2026162.8161.8161.8163.4161.8884
October 29, 2026162.8162162162.81621,190
October 28, 2026162.8162.4162.4163.61621,269
October 27, 2026163.6162162163.61621,089
October 26, 2026163.8162.6162.6164162.6923
October 23, 2026164.4163163164.6161.61,932
October 22, 2026165.4163.4163.4165.8163.42,965
October 21, 2026166.2165.4165.4166.6165.2555
October 20, 2026166.6165.4165.4166.6165.41,104
October 19, 2026166166.4166.4166.8165.2961
October 16, 2026166.2165.6165.6166.4165.2560
October 15, 2026168166.2166.2168165.41,367
October 14, 2026167167.4167.4167.8167710
October 13, 2026168.4167.4167.4168.4166.8773
October 12, 2026166167.4167.4168.6166689
October 09, 2026167.2168168168.6167.2381
October 08, 2026167167.4167.4168.2167864
October 07, 2026167.6167.4167.4169166.41,600
October 06, 2026168.6167.6167.6168.8167.21,185
October 05, 2026166.6168168168.6166.6964
October 02, 2026166.4166.8166.8168166.4352
October 01, 2026168.2166.8166.8168.2166.81,588
September 30, 2026166167.4167.4168.41661,223
September 29, 2026166.2167.2167.2168.41662,024
September 28, 2026168.8166166168.8166706
September 25, 2026166167.4167.41681661,134
September 24, 2026163.6165.8165.8167.2163.65,679
September 23, 2026162.6164164164.6162.22,664
September 22, 2026162.2162.4162.4164.4162.2757
September 21, 2026164.8162.6162.6164.8162.6644
September 18, 2026164.6164164164.81649,322
September 17, 2026165.2164.6164.6165.21643,747
September 16, 2026164.6164.6164.6165.21641,893
September 15, 2026165.2164.6164.6165.21641,893
September 11, 2026163.8164.4164.4165.2163.86,096
September 10, 2026164.2164.6164.6164.8164.21,434
September 09, 2026164.4164.6164.6164.8163.64,024
September 08, 2026164.6164.8164.8165164.61,027
September 07, 2026165165165165.2164.6980
September 04, 2026165164.8164.8165164.63,455
September 03, 2026164.8164.6164.6165163.85,172
September 02, 2026164.8164164165163.62,253
September 01, 2026164.61641641651641,351
August 31, 2026164164.8164.8165163.412,984
August 28, 2026163.6163.2163.2163.8162.4951
August 27, 2026163.8163.2163.2164.2162.6955
August 26, 2026162.6163163163.4162.6372
August 25, 2026163.4163.2163.21641631,276
August 24, 2026163.4163163163.6162.41,260
August 21, 2026162.8163163163.4162.21,681
August 20, 2026164.2162162164.216115,408
August 19, 2026162.8163.2163.2163.61622,228
August 18, 2026163.8162.6162.6165162.41,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved