PhenixFIN Corporation (PFX) NASDAQ

Currency In USD

PFX Historical Return

If you invested $1000 in PhenixFIN Corporation (PFX) 10 years ago, it would be worth $148.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.82, while $1000 invested 1 year ago would be worth $875.66. This corresponds to total returns of -85.14%, 9.68%, -12.43%, respectively, with annualized returns of -17.35%, 1.86%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.99	42.82	42.82	44.8	42.82	2,242
July 09, 2026	43.1	43.18	43.18	43.2	43.08	1,103
July 08, 2026	42.69	43.27	43.27	43.27	42.58	1,096
July 07, 2026	42.75	42.55	42.55	42.75	42.55	72
July 06, 2026	43.86	43.86	43.86	43.86	43.86	9
July 02, 2026	43.99	42.8	42.8	44	42.8	69
July 01, 2026	42.56	42.8	42.8	43.99	42.56	3
June 30, 2026	42.56	43.28	43.28	43.99	42.56	5
June 29, 2026	43.28	42.55	42.55	43.28	42.55	365
June 26, 2026	42.97	42.97	42.97	42.97	42.97	403
June 25, 2026	43.33	42.8	42.8	43.33	42.8	331
June 24, 2026	43.4	43.1	43.1	43.4	42.8	2,101
June 23, 2026	42.9	42.8	42.8	43.1	42.8	19
June 22, 2026	43.4	43.4	43.4	43.4	43.4	358
June 18, 2026	43.71	43.71	43.71	43.71	43.71	0
June 17, 2026	43.74	44	44	44	43.74	0
June 16, 2026	43.4	43.06	43.06	43.99	42.8	0
June 15, 2026	43.08	43.4	43.4	43.98	43.08	30
June 12, 2026	43.12	42.9	42.9	43.99	42.8	0
June 11, 2026	43.85	43.85	43.85	43.85	43.85	634
June 10, 2026	42.8	43.4	43.4	43.4	42.8	602
June 09, 2026	43.6	43.6	43.6	43.6	43.6	0
June 08, 2026	44.21	44.21	44.21	44.21	44.21	193
June 05, 2026	43.13	43.2	43.2	43.2	43.13	140
June 04, 2026	45.99	43.8	43.8	45.99	43.06	0
June 03, 2026	45.47	45.5	45.5	45.5	44.4	6,882
June 02, 2026	44.71	45	45	45	44.49	3,825
June 01, 2026	42	44.99	44.99	45	41.2	3,528
May 29, 2026	42.01	42.01	42.01	42.01	42.01	382
May 28, 2026	43.03	43.03	43.03	43.03	43.03	240
May 27, 2026	44	44	44	44	44	317
May 26, 2026	44	44	44	44.5	41.05	1
May 22, 2026	44	44	44	44	44	211
May 21, 2026	44	44.5	44.5	44.5	44	696
May 20, 2026	43.02	43.58	43.58	43.58	43.02	760
May 19, 2026	42.53	42.53	42.53	42.53	42.53	54
May 18, 2026	40.51	40.51	40.51	42	40.51	813
May 15, 2026	39.94	41.62	41.62	41.62	39.94	1,458
May 14, 2026	39.5	39.5	39.5	39.5	39.5	323
May 13, 2026	39.72	39.01	39.01	39.72	39.01	815
May 12, 2026	40	40.58	40.58	41.63	39	43,609
May 11, 2026	40.32	40.13	40.13	40.64	40.13	1,944
May 08, 2026	41.49	40.44	40.44	41.49	40.03	1,405
May 07, 2026	40.47	39.31	39.31	40.47	39.3	28
May 06, 2026	39.86	40.5	40.5	40.5	39.86	4
May 05, 2026	39.81	40.72	40.72	40.72	39.8	1,283
May 04, 2026	39.8	39.8	39.8	39.8	39.8	291
May 01, 2026	40.88	40.88	40.88	40.88	40.88	1,021
April 30, 2026	40.72	41	41	41.27	40.05	181
April 29, 2026	39.8	40.1	40.1	41.18	39.8	38
April 28, 2026	40.72	40.72	40.72	40.72	40.72	582
April 27, 2026	39.8	39.8	39.8	41.18	39.8	2
April 24, 2026	39.81	39.81	39.81	39.81	39.81	151
April 23, 2026	40.7	40.5	40.5	41	39.8	0
April 22, 2026	39.5	39.5	39.5	39.5	39.5	147
April 21, 2026	40.3	40	40	40.3	40	1,334
April 20, 2026	40.86	40.12	40.12	41.14	40	1,286
April 17, 2026	41.27	41.01	41.01	42.54	41.01	1,286
April 16, 2026	40	40.06	40.06	42	40	3
April 15, 2026	40.93	40	40	40.93	40	199