PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) NASDAQ

Currency In USD

AD

PFXNZ Historical Return

If you invested $1000 in PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) since IPO date, it would be worth $1,194.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,291.37, while $1000 invested 1 year ago would be worth $1,045.69. This corresponds to total returns of 19.48%, 29.14%, 4.57%, respectively, with annualized returns of 3.85%, 8.89%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PFXNZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.9323.9323.9323.9323.930
July 29, 202623.823.823.823.823.8477
July 28, 202623.9324242423.93379
July 27, 202623.823.9323.9323.9323.8228
July 24, 202623.8224.0224.0224.0223.821,041
July 23, 202623.9224.0224.0224.0223.92652
July 22, 202623.9123.9123.9123.9123.91199
July 21, 202623.823.823.823.823.83
July 20, 202623.7223.7423.7423.7723.721,366
July 17, 202623.9723.9723.9723.9723.97964
July 16, 202623.9223.9223.9223.9223.92112
July 15, 202623.823.823.823.823.82,463
July 14, 202623.9623.9623.9623.9623.96360
July 13, 202623.9523.9523.9523.9523.95400
July 10, 202623.9323.9323.9323.9323.93812
July 09, 202623.9723.9523.9523.9923.922,786
July 08, 202623.9123.923.923.9123.91,086
July 07, 202623.9123.9123.9123.9123.91193
July 06, 202623.8723.923.923.9923.871,437
July 02, 202623.8723.8723.8723.8723.87103
July 01, 202624.0524.0924.0924.0924.051,637
June 30, 20262424242424428
June 29, 202623.9623.9623.9623.9623.96550
June 26, 202623.9523.8723.8723.9523.871,107
June 25, 202623.8623.9923.9923.9923.8623
June 24, 202623.8723.923.924.0323.873
June 23, 202623.9923.9423.9423.9923.94988
June 22, 202623.8923.8923.8923.8923.89156
June 18, 202623.8523.8723.8723.8723.851,225
June 17, 202623.8623.9923.9923.9923.867
June 16, 202623.8523.9923.9923.9923.855
June 15, 202623.923.8923.892423.870
June 12, 202623.8523.8523.8523.8523.85243
June 11, 202623.8323.8323.8323.8323.83295
June 10, 202624.0523.8223.8224.0523.812,061
June 09, 202623.7923.7723.7723.8223.762,532
June 08, 202623.923.923.923.923.775,848
June 05, 202623.9123.9123.9123.9123.911,125
June 04, 202623.9124.0624.0624.0623.914,549
June 03, 202623.8223.9923.9923.9923.824
June 02, 202623.9223.9223.9223.9223.92341
June 01, 202623.923.9823.9823.9823.894,063
May 29, 202623.923.923.923.923.821,152
May 28, 202623.923.923.923.923.91,571
May 27, 202623.8323.8323.8323.8323.83609
May 26, 202623.8923.8523.8523.923.85999
May 22, 202623.7823.8323.8323.8323.771,390
May 21, 202623.823.7823.7823.823.7625
May 20, 202623.9523.923.923.9523.857
May 19, 202623.923.923.923.923.91,801
May 18, 202623.7523.8323.8323.923.752,957
May 15, 202623.923.923.923.923.9531
May 14, 202623.923.923.923.923.9709
May 13, 202623.823.923.923.923.810,553
May 12, 202623.8723.8423.8423.923.840
May 11, 202623.8623.8523.8523.8623.8517
May 08, 202623.7523.8623.8623.8623.751,033
May 07, 202623.7423.8823.8823.8823.74123,077
May 06, 202623.8523.7523.7523.8523.7510,199
May 05, 20262423.9923.992423.99748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved