23.87
-0.0884(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 516 |
| February 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 300 |
| February 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 268 |
| February 17, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 300 |
| February 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 29 |
| February 12, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 300 |
| February 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 500 |
| February 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 230 |
| February 09, 2026 | 23.69 | 23.9 | 23.9 | 23.9 | 23.69 | 328 |
| February 06, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,020 |
| February 05, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,375 |
| February 04, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,427 |
| February 03, 2026 | 23.66 | 23.63 | 23.63 | 23.8 | 23.63 | 4,931 |
| February 02, 2026 | 23.56 | 23.66 | 23.66 | 23.66 | 23.56 | 80 |
| January 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 400 |
| January 29, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 200 |
| January 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 200 |
| January 27, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.7 | 6,006 |
| January 26, 2026 | 23.78 | 23.84 | 23.84 | 23.85 | 23.75 | 3,600 |
| January 23, 2026 | 23.8 | 23.82 | 23.82 | 23.88 | 23.8 | 1,711 |
| January 22, 2026 | 23.72 | 23.75 | 23.75 | 23.83 | 23.7 | 2,600 |
| January 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 500 |
| January 20, 2026 | 23.7 | 23.88 | 23.88 | 23.92 | 23.7 | 8,406 |
| January 16, 2026 | 23.61 | 23.76 | 23.76 | 23.76 | 23.61 | 5,100 |
| January 15, 2026 | 23.61 | 23.59 | 23.59 | 23.72 | 23.55 | 16,734 |
| January 14, 2026 | 23.82 | 23.84 | 23.51 | 23.84 | 23.82 | 2,913 |
| January 13, 2026 | 23.71 | 23.81 | 23.81 | 23.81 | 23.71 | 3,700 |
| January 12, 2026 | 23.74 | 23.81 | 23.81 | 23.81 | 23.74 | 1,100 |
| January 09, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 17 |
| January 08, 2026 | 23.7 | 23.74 | 23.74 | 23.76 | 23.7 | 3,500 |
| January 07, 2026 | 23.64 | 23.65 | 23.65 | 23.65 | 23.64 | 1,400 |
| January 06, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1,332 |
| January 05, 2026 | 23.68 | 23.73 | 23.73 | 23.76 | 23.68 | 1,000 |
| January 02, 2026 | 23.76 | 23.69 | 23.69 | 23.76 | 23.59 | 830 |
| December 31, 2025 | 23.69 | 23.71 | 23.71 | 23.72 | 23.65 | 6,000 |
| December 30, 2025 | 23.62 | 23.65 | 23.65 | 23.65 | 23.58 | 7,028 |
| December 29, 2025 | 23.59 | 23.71 | 23.71 | 23.71 | 23.59 | 1,000 |
| December 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 220 |
| December 24, 2025 | 23.66 | 23.6 | 23.6 | 23.66 | 23.6 | 1,606 |
| December 23, 2025 | 23.65 | 23.69 | 23.69 | 23.69 | 23.65 | 748 |
| December 22, 2025 | 23.62 | 23.6 | 23.6 | 23.62 | 23.6 | 1,500 |
| December 19, 2025 | 23.48 | 23.58 | 23.58 | 23.58 | 23.48 | 1,100 |
| December 18, 2025 | 23.46 | 23.58 | 23.58 | 23.58 | 23.46 | 11,200 |
| December 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 44 |
| December 16, 2025 | 23.58 | 23.55 | 23.55 | 23.6 | 23.43 | 4,300 |
| December 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| December 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 394 |
| December 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| December 10, 2025 | 23.5 | 23.52 | 23.52 | 23.56 | 23.5 | 1,912 |
| December 09, 2025 | 23.42 | 23.47 | 23.47 | 23.47 | 23.42 | 411 |
| December 08, 2025 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 400 |
| December 05, 2025 | 23.5 | 23.52 | 23.52 | 23.52 | 23.5 | 1,137 |
| December 04, 2025 | 23.4 | 23.4 | 23.4 | 23.5 | 23.4 | 1,112 |
| December 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 220 |
| December 02, 2025 | 23.4 | 23.35 | 23.35 | 23.42 | 23.35 | 5,401 |
| December 01, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.35 | 2,309 |
| November 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1,421 |
| November 26, 2025 | 23.44 | 23.44 | 23.44 | 23.51 | 23.44 | 1,800 |
| November 25, 2025 | 23.46 | 23.47 | 23.47 | 23.47 | 23.46 | 500 |
| November 24, 2025 | 23.37 | 23.46 | 23.46 | 23.46 | 23.37 | 340 |