23.40
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.4 | 23.4 | 23.4 | 23.5 | 23.4 | 1,112 |
| December 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 220 |
| December 02, 2025 | 23.4 | 23.35 | 23.35 | 23.42 | 23.35 | 5,401 |
| December 01, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.35 | 2,309 |
| November 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1,421 |
| November 26, 2025 | 23.44 | 23.44 | 23.44 | 23.51 | 23.44 | 1,800 |
| November 25, 2025 | 23.46 | 23.47 | 23.47 | 23.47 | 23.46 | 500 |
| November 24, 2025 | 23.37 | 23.46 | 23.46 | 23.46 | 23.37 | 340 |
| November 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 125 |
| November 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 524 |
| November 19, 2025 | 23.44 | 23.6 | 23.6 | 23.6 | 23.44 | 300 |
| November 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2 |
| November 17, 2025 | 23.45 | 23.44 | 23.44 | 23.45 | 23.44 | 1,000 |
| November 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 129 |
| November 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 600 |
| November 11, 2025 | 23.46 | 23.5 | 23.5 | 23.57 | 23.46 | 1,500 |
| November 10, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 504 |
| November 07, 2025 | 23.57 | 23.58 | 23.58 | 23.61 | 23.39 | 12,200 |
| November 06, 2025 | 23.7 | 23.7 | 23.7 | 23.75 | 23.7 | 3,600 |
| November 05, 2025 | 23.7 | 23.75 | 23.75 | 23.8 | 23.7 | 1,122 |
| November 04, 2025 | 23.73 | 23.74 | 23.74 | 23.74 | 23.73 | 800 |
| November 03, 2025 | 23.69 | 23.72 | 23.72 | 23.72 | 23.57 | 1,100 |
| October 31, 2025 | 23.7 | 23.55 | 23.55 | 23.7 | 23.55 | 338 |
| October 30, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 23 |
| October 29, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 40 |
| October 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 819 |
| October 27, 2025 | 23.78 | 23.7 | 23.7 | 23.78 | 23.62 | 819 |
| October 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 8 |
| October 23, 2025 | 23.82 | 23.64 | 23.64 | 23.82 | 23.64 | 3,849 |
| October 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 13 |
| October 21, 2025 | 23.6 | 23.56 | 23.56 | 23.68 | 23.56 | 900 |
| October 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 200 |
| October 17, 2025 | 23.59 | 23.64 | 23.64 | 23.64 | 23.59 | 542 |
| October 16, 2025 | 23.59 | 23.6 | 23.6 | 23.6 | 23.59 | 1,600 |
| October 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 80 |
| October 14, 2025 | 23.75 | 23.75 | 23.42 | 23.75 | 23.75 | 1,072 |
| October 13, 2025 | 23.8 | 23.8 | 23.47 | 23.8 | 23.8 | 232 |
| October 10, 2025 | 23.92 | 23.92 | 23.58 | 23.92 | 23.92 | 6,824 |
| October 09, 2025 | 23.74 | 23.92 | 23.58 | 23.92 | 23.74 | 6,824 |
| October 08, 2025 | 23.74 | 23.74 | 23.41 | 23.74 | 23.74 | 0 |
| October 07, 2025 | 23.7 | 23.74 | 23.41 | 23.9 | 23.7 | 4,900 |
| October 06, 2025 | 23.69 | 23.7 | 23.7 | 23.72 | 23.64 | 2,800 |
| October 03, 2025 | 23.68 | 23.71 | 23.71 | 23.71 | 23.63 | 3,300 |
| October 02, 2025 | 23.8 | 23.79 | 23.79 | 23.8 | 23.66 | 10,882 |
| October 01, 2025 | 24.07 | 23.88 | 23.88 | 24.07 | 23.88 | 600 |
| September 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 200 |
| September 29, 2025 | 23.96 | 24.03 | 24.03 | 24.03 | 23.96 | 1,665 |
| September 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 22 |
| September 25, 2025 | 23.86 | 23.94 | 23.94 | 23.99 | 23.86 | 1,026 |
| September 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 200 |
| September 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 28 |
| September 22, 2025 | 23.78 | 23.85 | 23.85 | 23.85 | 23.78 | 331 |
| September 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 417 |
| September 18, 2025 | 23.77 | 23.8 | 23.8 | 23.8 | 23.77 | 2,702 |
| September 17, 2025 | 23.76 | 23.71 | 23.71 | 23.81 | 23.71 | 12,800 |
| September 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 744 |
| September 15, 2025 | 23.73 | 23.64 | 23.64 | 23.73 | 23.64 | 1,300 |
| September 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 800 |
| September 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |