23.71
-0.08(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.8 | 23.79 | 23.79 | 23.8 | 23.66 | 10,882 |
| October 01, 2025 | 24.07 | 23.88 | 23.88 | 24.07 | 23.88 | 600 |
| September 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 200 |
| September 29, 2025 | 23.96 | 24.03 | 24.03 | 24.03 | 23.96 | 1,665 |
| September 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 22 |
| September 25, 2025 | 23.86 | 23.94 | 23.94 | 23.99 | 23.86 | 1,026 |
| September 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 200 |
| September 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 28 |
| September 22, 2025 | 23.78 | 23.85 | 23.85 | 23.85 | 23.78 | 331 |
| September 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 417 |
| September 18, 2025 | 23.77 | 23.8 | 23.8 | 23.8 | 23.77 | 2,702 |
| September 17, 2025 | 23.76 | 23.71 | 23.71 | 23.81 | 23.71 | 12,800 |
| September 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 744 |
| September 15, 2025 | 23.73 | 23.64 | 23.64 | 23.73 | 23.64 | 1,300 |
| September 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 800 |
| September 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 11 |
| September 09, 2025 | 23.67 | 23.66 | 23.66 | 23.67 | 23.66 | 1,404 |
| September 08, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
| September 05, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 112 |
| September 04, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 13 |
| September 03, 2025 | 23.56 | 23.57 | 23.57 | 23.57 | 23.56 | 746 |
| September 02, 2025 | 23.5 | 23.54 | 23.54 | 23.54 | 23.45 | 3,300 |
| August 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 10 |
| August 28, 2025 | 23.57 | 23.56 | 23.56 | 23.62 | 23.56 | 1,780 |
| August 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 61 |
| August 26, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 25 |
| August 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1 |
| August 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1 |
| August 21, 2025 | 23.45 | 23.43 | 23.43 | 23.45 | 23.43 | 900 |
| August 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 63 |
| August 19, 2025 | 23.54 | 23.49 | 23.49 | 23.54 | 23.49 | 1,811 |
| August 18, 2025 | 23.47 | 23.6 | 23.6 | 23.6 | 23.47 | 2,800 |
| August 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 300 |
| August 14, 2025 | 23.43 | 23.46 | 23.46 | 23.46 | 23.43 | 420 |
| August 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3 |
| August 12, 2025 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 723 |
| August 11, 2025 | 23.46 | 23.42 | 23.42 | 23.5 | 23.42 | 4,600 |
| August 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 50 |
| August 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 536 |
| August 06, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| August 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 231 |
| August 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 45 |
| July 31, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 383 |
| July 30, 2025 | 23.37 | 23.4 | 23.4 | 23.4 | 23.37 | 500 |
| July 29, 2025 | 23.37 | 23.4 | 23.4 | 23.42 | 23.36 | 1,322 |
| July 28, 2025 | 23.35 | 23.36 | 23.36 | 23.49 | 23.35 | 7,000 |
| July 25, 2025 | 23.35 | 23.29 | 23.29 | 23.35 | 23.29 | 2,754 |
| July 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 500 |
| July 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 200 |
| July 22, 2025 | 23.35 | 23.33 | 23.33 | 23.35 | 23.33 | 729 |
| July 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 321 |
| July 18, 2025 | 23.25 | 23.35 | 23.35 | 23.35 | 23.25 | 2,000 |
| July 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 40 |
| July 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 718 |
| July 15, 2025 | 23.1 | 23.19 | 23.19 | 23.19 | 23.1 | 800 |
| July 14, 2025 | 23.4 | 23.12 | 22.79 | 23.4 | 23.12 | 3,821 |
| July 11, 2025 | 23.4 | 23.4 | 23.07 | 23.4 | 23.4 | 0 |
| July 10, 2025 | 23.4 | 23.4 | 23.07 | 23.4 | 23.4 | 1,426 |