23.44
+0.0099(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1 |
| August 21, 2025 | 23.45 | 23.43 | 23.43 | 23.45 | 23.43 | 900 |
| August 20, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 63 |
| August 19, 2025 | 23.54 | 23.49 | 23.49 | 23.54 | 23.49 | 1,811 |
| August 18, 2025 | 23.47 | 23.6 | 23.6 | 23.6 | 23.47 | 2,800 |
| August 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 300 |
| August 14, 2025 | 23.43 | 23.46 | 23.46 | 23.46 | 23.43 | 420 |
| August 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3 |
| August 12, 2025 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 723 |
| August 11, 2025 | 23.46 | 23.42 | 23.42 | 23.5 | 23.42 | 4,600 |
| August 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 50 |
| August 07, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 536 |
| August 06, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| August 05, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1 |
| August 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 231 |
| August 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 45 |
| July 31, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 383 |
| July 30, 2025 | 23.37 | 23.4 | 23.4 | 23.4 | 23.37 | 500 |
| July 29, 2025 | 23.37 | 23.4 | 23.4 | 23.42 | 23.36 | 1,322 |
| July 28, 2025 | 23.35 | 23.36 | 23.36 | 23.49 | 23.35 | 7,000 |
| July 25, 2025 | 23.35 | 23.29 | 23.29 | 23.35 | 23.29 | 2,754 |
| July 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 500 |
| July 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 200 |
| July 22, 2025 | 23.35 | 23.33 | 23.33 | 23.35 | 23.33 | 729 |
| July 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 321 |
| July 18, 2025 | 23.25 | 23.35 | 23.35 | 23.35 | 23.25 | 2,000 |
| July 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 40 |
| July 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 718 |
| July 15, 2025 | 23.1 | 23.19 | 23.19 | 23.19 | 23.1 | 800 |
| July 14, 2025 | 23.4 | 23.12 | 22.79 | 23.4 | 23.12 | 3,821 |
| July 11, 2025 | 23.4 | 23.4 | 23.07 | 23.4 | 23.4 | 0 |
| July 10, 2025 | 23.4 | 23.4 | 23.07 | 23.4 | 23.4 | 1,426 |
| July 09, 2025 | 23.54 | 23.33 | 23 | 23.54 | 23.33 | 500 |
| July 08, 2025 | 23.4 | 23.4 | 23.07 | 23.4 | 23.4 | 1,116 |
| July 07, 2025 | 23.41 | 23.4 | 23.07 | 23.42 | 23.25 | 6,901 |
| July 03, 2025 | 23.43 | 23.4 | 23.07 | 23.43 | 23.4 | 1,900 |
| July 02, 2025 | 23.42 | 23.42 | 23.09 | 23.42 | 23.42 | 0 |
| July 01, 2025 | 23.42 | 23.42 | 23.09 | 23.42 | 23.42 | 400 |
| June 30, 2025 | 23.48 | 23.52 | 23.18 | 23.52 | 23.48 | 349 |
| June 27, 2025 | 23.48 | 23.48 | 23.48 | 23.55 | 23.48 | 5,812 |
| June 26, 2025 | 23.47 | 23.45 | 23.45 | 23.48 | 23.45 | 2,735 |
| June 25, 2025 | 23.49 | 23.45 | 23.45 | 23.5 | 23.45 | 2,417 |
| June 24, 2025 | 23.38 | 23.44 | 23.44 | 23.5 | 23.38 | 5,500 |
| June 23, 2025 | 23.38 | 23.37 | 23.37 | 23.38 | 23.28 | 2,300 |
| June 20, 2025 | 23.17 | 23.2 | 23.2 | 23.25 | 23.13 | 1,216 |
| June 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 600 |
| June 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 5 |
| June 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 109 |
| June 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 12, 2025 | 23.22 | 23.22 | 23.22 | 23.33 | 23.22 | 170 |
| June 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1 |
| June 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| June 09, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1,201 |
| June 06, 2025 | 23.22 | 23.23 | 23.23 | 23.23 | 23.22 | 900 |
| June 05, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1 |
| June 03, 2025 | 23.23 | 23.25 | 23.25 | 23.25 | 23.23 | 500 |
| June 02, 2025 | 23.12 | 23.15 | 23.15 | 23.15 | 23.05 | 23,217 |
| May 30, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.09 | 16,844 |
| May 29, 2025 | 23.14 | 23.12 | 23.12 | 23.14 | 23.11 | 3,380 |