PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) NASDAQ
23.92
-0.065(-0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.92
-0.065(-0.27%)
Currency In USD
If you invested $1000 in PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) since IPO date, it would be worth $1,200.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,329.35, while $1000 invested 1 year ago would be worth $1,072.9. This corresponds to total returns of 20.06%, 32.93%, 7.29%, respectively, with annualized returns of 4.1%, 9.96%, 7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 341 |
| June 01, 2026 | 23.9 | 23.98 | 23.98 | 23.98 | 23.89 | 4,063 |
| May 29, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.82 | 1,152 |
| May 28, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,571 |
| May 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 609 |
| May 26, 2026 | 23.89 | 23.85 | 23.85 | 23.9 | 23.85 | 999 |
| May 22, 2026 | 23.78 | 23.83 | 23.83 | 23.83 | 23.77 | 1,390 |
| May 21, 2026 | 23.8 | 23.78 | 23.78 | 23.8 | 23.76 | 25 |
| May 20, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.85 | 7 |
| May 19, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,801 |
| May 18, 2026 | 23.75 | 23.83 | 23.83 | 23.9 | 23.75 | 2,957 |
| May 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 531 |
| May 14, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 709 |
| May 13, 2026 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 10,553 |
| May 12, 2026 | 23.87 | 23.84 | 23.84 | 23.9 | 23.84 | 0 |
| May 11, 2026 | 23.86 | 23.85 | 23.85 | 23.86 | 23.85 | 17 |
| May 08, 2026 | 23.75 | 23.86 | 23.86 | 23.86 | 23.75 | 1,033 |
| May 07, 2026 | 23.74 | 23.88 | 23.88 | 23.88 | 23.74 | 123,077 |
| May 06, 2026 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 10,199 |
| May 05, 2026 | 24 | 23.99 | 23.99 | 24 | 23.99 | 748 |
| May 04, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 157 |
| May 01, 2026 | 24.07 | 24.18 | 24.18 | 24.2 | 24.07 | 1,528 |
| April 30, 2026 | 24.2 | 24.09 | 24.09 | 24.2 | 24.09 | 0 |
| April 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1,207 |
| April 28, 2026 | 23.97 | 24.12 | 24.12 | 24.12 | 23.97 | 1 |
| April 27, 2026 | 23.94 | 24.12 | 24.12 | 24.2 | 23.9 | 291,525 |
| April 24, 2026 | 23.86 | 23.96 | 23.96 | 23.96 | 23.76 | 2,314 |
| April 23, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 954 |
| April 22, 2026 | 23.87 | 23.88 | 23.88 | 23.88 | 23.87 | 429 |
| April 21, 2026 | 23.82 | 23.73 | 23.73 | 23.82 | 23.73 | 10 |
| April 20, 2026 | 23.83 | 23.82 | 23.82 | 23.83 | 23.82 | 939 |
| April 17, 2026 | 23.82 | 23.82 | 23.82 | 23.93 | 23.82 | 1,577 |
| April 16, 2026 | 23.76 | 23.75 | 23.75 | 23.76 | 23.75 | 777 |
| April 15, 2026 | 23.57 | 23.65 | 23.65 | 23.72 | 23.56 | 4,924 |
| April 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 586 |
| April 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.73 | 3,412 |
| April 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.74 | 4,115 |
| April 09, 2026 | 23.71 | 23.75 | 23.75 | 23.75 | 23.71 | 2,689 |
| April 08, 2026 | 23.75 | 23.72 | 23.72 | 23.75 | 23.72 | 342 |
| April 07, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 342 |
| April 06, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 342 |
| April 02, 2026 | 23.7 | 23.71 | 23.69 | 23.71 | 23.7 | 103 |
| April 01, 2026 | 23.72 | 23.69 | 23.69 | 23.75 | 23.69 | 5,121 |
| March 31, 2026 | 23.5 | 23.72 | 23.72 | 23.72 | 23.5 | 1,062 |
| March 30, 2026 | 23.64 | 23.59 | 23.59 | 23.64 | 23.58 | 3,063 |
| March 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 242 |
| March 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 205 |
| March 25, 2026 | 23.48 | 23.58 | 23.58 | 23.58 | 23.48 | 3,064 |
| March 24, 2026 | 23.55 | 23.47 | 23.47 | 23.55 | 23.47 | 16,954 |
| March 23, 2026 | 23.75 | 23.67 | 23.9 | 23.8 | 23.67 | 722 |
| March 20, 2026 | 23.92 | 23.9 | 23.9 | 23.92 | 23.9 | 722 |
| March 19, 2026 | 23.9 | 23.9 | 23.95 | 23.9 | 23.9 | 21 |
| March 18, 2026 | 23.96 | 23.95 | 23.95 | 23.96 | 23.95 | 427 |
| March 17, 2026 | 24.05 | 23.99 | 23.99 | 24.17 | 23.95 | 3,230 |
| March 16, 2026 | 23.92 | 23.91 | 24.1 | 24.03 | 23.91 | 22 |
| March 13, 2026 | 24.1 | 0 | 24.1 | 24.1 | 0 | 229 |
| March 12, 2026 | 23.95 | 23.94 | 23.94 | 23.95 | 23.94 | 1,162 |
| March 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1,227 |
| March 10, 2026 | 24.1 | 24 | 24 | 24.1 | 24 | 1,914 |
| March 09, 2026 | 24.01 | 24.05 | 24.05 | 24.11 | 23.97 | 6,464 |