The Procter & Gamble Company (PG) NYSE

Currency In USD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,313.79 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.27, while $1000 invested 1 year ago would be worth $1,080.49. This corresponds to total returns of 131.38%, 21.83%, 8.05%, respectively, with annualized returns of 8.75%, 4.03%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	158.32	157.08	157.08	159.95	156.79	16.4M
October 14, 2026	154.64	156.53	156.53	156.63	154.29	10.67M
October 13, 2026	154.51	153.05	153.05	154.71	152.22	5.73M
October 12, 2026	151.25	153.2	153.2	153.25	150.95	6.22M
October 09, 2026	150.57	151.23	151.23	151.6	149.92	6.15M
October 08, 2026	147.74	150.59	150.59	150.76	147.05	10.02M
October 07, 2026	148.68	147.82	147.82	149.67	147.76	8.66M
October 06, 2026	148.02	148.41	148.41	149.68	147.06	11.23M
October 05, 2026	145	145.94	145.94	146.09	144.38	7.03M
October 02, 2026	144.4	144.91	144.91	145.21	143.81	6.21M
October 01, 2026	144.55	143.95	143.95	145	143.4	7.3M
September 30, 2026	148.9	145.28	145.28	149.23	145.28	8.56M
September 29, 2026	147.95	148.32	148.32	148.84	146.84	7.54M
September 28, 2026	145.86	149.03	149.03	149.48	145.11	8.8M
September 25, 2026	145.97	146.23	146.23	146.4	145.33	5.79M
September 24, 2026	147.74	145.71	145.71	149.18	145.68	7.31M
September 23, 2026	147.87	147.45	147.45	148.93	147.15	6.43M
September 22, 2026	147.42	148.22	148.22	148.24	146.95	5.55M
September 21, 2026	146.49	146.11	146.11	146.8	145.63	5.63M
September 18, 2026	146.44	146.39	146.39	146.7	145.49	12.89M
September 17, 2026	147.59	147.51	147.51	147.78	146.35	6.19M
September 16, 2026	146.83	147.02	147.02	148.23	146.5	6.95M
September 15, 2026	144.78	146.66	146.66	147.22	143.93	8.72M
September 11, 2026	143.72	145.27	145.27	145.49	143.55	10.83M
September 10, 2026	142.6	143	143	143.51	141.86	9.59M
September 09, 2026	144.16	142.64	142.64	144.47	142.34	9.26M
September 08, 2026	145.6	145.59	145.59	146.15	144.3	7.63M
September 04, 2026	146.47	146.43	146.43	147.15	145.82	5.55M
September 03, 2026	147.68	146.92	146.92	148.22	146.5	6.05M
September 02, 2026	146.42	147.64	147.64	148.32	145.79	7.42M
September 01, 2026	145.76	146.21	146.21	148.36	145.09	8.41M
August 31, 2026	143.44	145.12	145.12	145.9	142.5	11.64M
August 28, 2026	143.25	143.76	143.76	144.4	143.01	5.77M
August 27, 2026	143.7	143.14	143.14	144.15	142.71	7.32M
August 26, 2026	145.28	145.03	145.03	145.93	144.5	7.12M
August 25, 2026	145.73	145.4	145.4	146.12	144.95	8.49M
August 24, 2026	145.24	146.59	146.59	146.8	145	6.79M
August 21, 2026	143.02	144.68	144.68	145.27	142.14	9.69M
August 20, 2026	144.47	143.01	143.01	144.91	142.56	12.59M
August 19, 2026	144.3	144.4	144.4	146.23	143.62	11.72M
August 18, 2026	143.28	143.46	143.46	144.42	142.71	12.74M
August 17, 2026	143.64	143.13	143.13	143.97	142.48	9.56M
August 14, 2026	144.32	144.55	144.55	144.91	143.42	7.24M
August 13, 2026	144.59	144.26	144.26	145.8	144	7.46M
August 12, 2026	144.05	144.08	144.08	144.94	143.79	7.19M
August 11, 2026	145.41	145.21	145.21	145.71	143.93	7.85M
August 10, 2026	144.73	146.38	146.38	146.46	144.19	7.12M
August 07, 2026	144.9	145.79	145.79	146	143.88	7.56M
August 06, 2026	147.82	146.97	146.97	148.5	145.45	8.59M
August 05, 2026	147.85	146.79	146.79	147.85	144.66	9.71M
August 04, 2026	144.04	148.01	148.01	148.25	143.79	7.36M
August 03, 2026	145.85	144.98	144.98	147.15	144.26	8.43M
July 31, 2026	143.51	144.49	144.49	144.7	141.46	9.14M
July 30, 2026	143.76	143.95	143.95	144.45	142.25	9.38M
July 29, 2026	141.38	146.15	146.15	146.38	140.2	14.46M
July 28, 2026	151.5	148.75	148.75	153.68	148.52	12.81M
July 27, 2026	147.85	148.63	148.63	150.25	147.85	7.3M
July 23, 2026	146.14	146.86	146.86	147.6	145.59	6.49M
July 22, 2026	149.5	149.13	149.13	150.46	148.82	5.37M
July 21, 2026	147.86	148.1	148.1	148.41	146.88	6.78M