The Procter & Gamble Company (PG) NYSE

Currency In USD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,154.02 as of September 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.09, while $1000 invested 1 year ago would be worth $933.92. This corresponds to total returns of 115.4%, 14.31%, -6.61%, respectively, with annualized returns of 7.97%, 2.71%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	146.47	146.43	146.43	147.15	145.82	5.55M
September 03, 2026	147.68	146.92	146.92	148.22	146.5	6.05M
September 02, 2026	146.42	147.64	147.64	148.32	145.79	7.42M
September 01, 2026	145.76	146.21	146.21	148.36	145.09	8.41M
August 31, 2026	143.44	145.12	145.12	145.9	142.5	11.64M
August 28, 2026	143.25	143.76	143.76	144.4	143.01	5.77M
August 27, 2026	143.7	143.14	143.14	144.15	142.71	7.32M
August 26, 2026	145.28	145.03	145.03	145.93	144.5	7.12M
August 25, 2026	145.73	145.4	145.4	146.12	144.95	8.49M
August 24, 2026	145.24	146.59	146.59	146.8	145	6.79M
August 21, 2026	143.02	144.68	144.68	145.27	142.14	9.69M
August 20, 2026	144.47	143.01	143.01	144.91	142.56	12.59M
August 19, 2026	144.3	144.4	144.4	146.23	143.62	11.72M
August 18, 2026	143.28	143.46	143.46	144.42	142.71	12.74M
August 17, 2026	143.64	143.13	143.13	143.97	142.48	9.56M
August 14, 2026	144.32	144.55	144.55	144.91	143.42	7.24M
August 13, 2026	144.59	144.26	144.26	145.8	144	7.46M
August 12, 2026	144.05	144.08	144.08	144.94	143.79	7.19M
August 11, 2026	145.41	145.21	145.21	145.71	143.93	7.85M
August 10, 2026	144.73	146.38	146.38	146.46	144.19	7.12M
August 07, 2026	144.9	145.79	145.79	146	143.88	7.56M
August 06, 2026	147.82	146.97	146.97	148.5	145.45	8.59M
August 05, 2026	147.85	146.79	146.79	147.85	144.66	9.71M
August 04, 2026	144.04	148.01	148.01	148.25	143.79	7.36M
August 03, 2026	145.85	144.98	144.98	147.15	144.26	8.43M
July 31, 2026	143.51	144.49	144.49	144.7	141.46	9.14M
July 30, 2026	143.76	143.95	143.95	144.45	142.25	9.38M
July 29, 2026	141.38	146.15	146.15	146.38	140.2	14.46M
July 28, 2026	151.5	148.75	148.75	153.68	148.52	12.81M
July 27, 2026	147.85	148.63	148.63	150.25	147.85	7.3M
July 23, 2026	146.14	146.86	146.86	147.6	145.59	6.49M
July 22, 2026	149.5	149.13	149.13	150.46	148.82	5.37M
July 21, 2026	147.86	148.1	148.1	148.41	146.88	6.78M
July 20, 2026	149.56	149.14	149.14	150.07	148.43	5.74M
July 17, 2026	152.86	149.98	149.98	154.32	149.31	8.91M
July 16, 2026	149.49	151.5	151.5	151.52	148.18	6.48M
July 15, 2026	145.28	148.05	148.05	148.59	144.66	6.18M
July 14, 2026	148.37	146.08	146.08	148.75	145.59	7.66M
July 13, 2026	148.08	148.37	148.37	150.04	147.11	6.54M
July 10, 2026	147.1	147.04	147.04	148.59	146.71	8.59M
July 09, 2026	146.77	146.85	146.85	147.66	145.6	5.74M
July 08, 2026	150.96	148.4	148.4	151.07	148.35	12.13M
July 07, 2026	152.66	152.75	152.75	153.49	150.61	7.97M
July 06, 2026	150.68	149.31	149.31	151.22	146.96	8.19M
July 02, 2026	148.58	151.4	151.4	151.67	147.75	9.1M
July 01, 2026	146.53	147.43	147.43	147.5	145.55	9.44M
June 30, 2026	147.53	146.64	146.64	147.53	144.17	9.32M
June 29, 2026	148.73	148.45	148.45	149.05	147.04	10.36M
June 26, 2026	150.34	149.02	149.02	150.88	148.42	16.64M
June 25, 2026	151.57	148.5	148.5	152.29	147.82	10.98M
June 24, 2026	151.99	152.04	152.04	153.35	150.92	8.6M
June 23, 2026	149.66	150.86	150.86	151.37	149.37	7.18M
June 22, 2026	150.1	147.7	147.7	150.88	147.58	10.48M
June 18, 2026	150.87	150.38	150.38	152.29	150.18	16.91M
June 17, 2026	152.38	150.6	150.6	152.93	149.82	7.05M
June 16, 2026	151.51	152.49	152.49	153.02	150.55	8.18M
June 15, 2026	148.76	150.46	150.46	151.5	148.76	9.12M
June 12, 2026	149.38	149.61	149.61	150.2	148.3	6.63M
June 11, 2026	148.7	148.32	148.32	149.62	147.77	6.55M
June 10, 2026	149.91	149.05	149.05	150.43	148.38	7.2M