161.20
-0.02(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 161.14 | 161.2 | 161.2 | 161.39 | 159.86 | 8.68M |
| July 01, 2025 | 159.88 | 161.22 | 161.22 | 162.53 | 159.38 | 10.58M |
| June 30, 2025 | 159.26 | 159.32 | 159.32 | 159.9 | 158.13 | 10.79M |
| June 27, 2025 | 158.68 | 159.86 | 159.86 | 160.13 | 158.29 | 16.94M |
| June 26, 2025 | 159.55 | 158.63 | 158.63 | 159.56 | 157.17 | 6.94M |
| June 25, 2025 | 159.82 | 158.97 | 158.97 | 160.34 | 158.71 | 5.93M |
| June 24, 2025 | 161.18 | 160.36 | 160.36 | 161.74 | 159.65 | 7.47M |
| June 23, 2025 | 159.07 | 161.03 | 161.03 | 161.19 | 159 | 6.36M |
| June 20, 2025 | 158.03 | 159.08 | 159.08 | 159.34 | 157.85 | 15.7M |
| June 18, 2025 | 158.55 | 158.02 | 158.02 | 158.65 | 157.66 | 7.21M |
| June 17, 2025 | 160.06 | 158.52 | 158.52 | 160.37 | 158.31 | 6.81M |
| June 16, 2025 | 160.58 | 160.88 | 160.88 | 161.95 | 160.01 | 6.33M |
| June 13, 2025 | 162.76 | 160.28 | 160.28 | 163.03 | 159.91 | 7.1M |
| June 12, 2025 | 161.97 | 163.18 | 163.18 | 163.31 | 161.68 | 6.51M |
| June 11, 2025 | 162.63 | 162.11 | 162.11 | 162.77 | 161.69 | 5.94M |
| June 10, 2025 | 162.69 | 162.84 | 162.84 | 163.51 | 161.92 | 7.68M |
| June 09, 2025 | 163.51 | 162.56 | 162.56 | 164.02 | 162.07 | 6.54M |
| June 06, 2025 | 163.29 | 164.02 | 164.02 | 165.24 | 163.28 | 5.7M |
| June 05, 2025 | 165.43 | 162.8 | 162.8 | 165.44 | 162.51 | 10.35M |
| June 04, 2025 | 166.69 | 165.95 | 165.95 | 168.05 | 165.92 | 4.94M |
| June 03, 2025 | 166.78 | 166.85 | 166.85 | 167.41 | 165.9 | 6.2M |
| June 02, 2025 | 169.02 | 167.78 | 167.78 | 169.02 | 166.23 | 5.65M |
| May 30, 2025 | 168.75 | 169.89 | 169.89 | 170.99 | 168.6 | 12.58M |
| May 29, 2025 | 166.74 | 168.56 | 168.56 | 168.99 | 166.44 | 4.84M |
| May 28, 2025 | 167.65 | 167.36 | 167.36 | 168.84 | 167.06 | 5.39M |
| May 27, 2025 | 165.27 | 167.76 | 167.76 | 167.98 | 165.27 | 11.42M |
| May 23, 2025 | 164.83 | 165.86 | 165.86 | 166.22 | 163.48 | 5.35M |
| May 22, 2025 | 164.44 | 165.03 | 165.03 | 166.2 | 164.02 | 6.25M |
| May 21, 2025 | 164.82 | 165.43 | 165.43 | 166.37 | 164.62 | 6.42M |
| May 20, 2025 | 164.61 | 165.64 | 165.64 | 166 | 164.6 | 5.58M |
| May 19, 2025 | 163.47 | 164.77 | 164.77 | 165.15 | 163.41 | 8.12M |
| May 16, 2025 | 162.65 | 163.28 | 163.28 | 163.43 | 161.85 | 7.09M |
| May 15, 2025 | 159.59 | 162.41 | 162.41 | 162.91 | 158.7 | 8.72M |
| May 14, 2025 | 158.12 | 158.02 | 158.02 | 159.16 | 157.57 | 5.98M |
| May 13, 2025 | 160.02 | 158.73 | 158.73 | 160.72 | 157.36 | 7.69M |
| May 12, 2025 | 157.43 | 160.9 | 160.9 | 161.05 | 156.69 | 7.38M |
| May 09, 2025 | 158.02 | 157.66 | 157.66 | 159.13 | 157.41 | 6.45M |
| May 08, 2025 | 158.38 | 158.66 | 158.66 | 159.99 | 158.01 | 5.23M |
| May 07, 2025 | 159.02 | 159.29 | 159.29 | 160.05 | 158.54 | 6.39M |
| May 06, 2025 | 158.04 | 159.25 | 159.25 | 159.71 | 157.65 | 7.7M |
| May 05, 2025 | 160.89 | 158.83 | 158.83 | 160.91 | 158.02 | 7.36M |
| May 02, 2025 | 160.93 | 160.52 | 160.52 | 161.81 | 159.9 | 5.75M |
| May 01, 2025 | 160.66 | 159.98 | 159.98 | 161.35 | 159.05 | 6.79M |
| April 30, 2025 | 162.45 | 162.57 | 162.57 | 163.16 | 159.95 | 12.48M |
| April 29, 2025 | 161.29 | 162.26 | 162.26 | 162.39 | 159.2 | 8.27M |
| April 28, 2025 | 161.04 | 161.85 | 161.85 | 162.56 | 160.39 | 8.13M |
| April 25, 2025 | 159.88 | 161.02 | 161.02 | 161.8 | 157.77 | 12.89M |
| April 24, 2025 | 160.5 | 159.53 | 159.53 | 160.96 | 156.58 | 19.76M |
| April 23, 2025 | 166.4 | 165.73 | 165.73 | 166.61 | 163.11 | 9.31M |
| April 22, 2025 | 165.86 | 167.88 | 167.88 | 168.77 | 164.54 | 7.91M |
| April 21, 2025 | 169.89 | 165.75 | 165.75 | 169.95 | 164.28 | 8.03M |
| April 17, 2025 | 167.53 | 170.63 | 170.63 | 171.65 | 167.35 | 7.21M |
| April 16, 2025 | 169.29 | 166.39 | 166.39 | 169.68 | 165.79 | 5.84M |
| April 15, 2025 | 169.14 | 168.47 | 168.47 | 170.16 | 168.28 | 8.77M |
| April 14, 2025 | 167.04 | 169.13 | 169.13 | 170.11 | 165.78 | 9.88M |
| April 11, 2025 | 163.37 | 166.91 | 166.91 | 168.02 | 162.62 | 8.54M |
| April 10, 2025 | 162.9 | 163.56 | 163.56 | 165.07 | 160.75 | 10.48M |
| April 09, 2025 | 157.36 | 162.32 | 162.32 | 164.68 | 156.69 | 10.42M |
| April 08, 2025 | 162.31 | 158.41 | 158.41 | 163.28 | 156.71 | 7.8M |
| April 07, 2025 | 163.66 | 160.23 | 160.23 | 164.7 | 159.19 | 15.58M |