The Procter & Gamble Company (PG) NYSE

143.45

-1.91(-1.31%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025145.16143.45143.45145.63143.2512.69M
December 04, 2025146.67145.36145.36147.42144.510.48M
December 03, 2025145.91146.71146.71148.27145.869.09M
December 02, 2025145.29145.86145.86146.19142.5112.79M
December 01, 2025148.1147.44147.44148.89147.358.24M
November 28, 2025147.8148.16148.16148.71147.184.71M
November 26, 2025147.92148.25148.25148.97147.68.99M
November 25, 2025147.32148.49148.49148.65147.2210.36M
November 24, 2025150.1146.98146.98150.41146.5413.85M
November 21, 2025148.38150.92150.92151.5148.312.02M
November 20, 2025146.64148.19148.19148.66146.139.02M
November 19, 2025146.96146.99146.99147.54145.866.37M
November 18, 2025146.32146.99146.99147.39145.5110.74M
November 17, 2025147.75145.82145.82147.98145.019.87M
November 14, 2025149.1147.67147.67149.38147.619.15M
November 13, 2025148.18147.96147.96148.99147.647.56M
November 12, 2025148.53148.01148.01149.14147.527.84M
November 11, 2025145.96148.54148.54148.65145.677.33M
November 10, 2025146.38145.5145.5146.62144.0910.21M
November 07, 2025146.95146.98146.98147.941468.38M
November 06, 2025145.88146.14146.14146.68144.466.58M
November 05, 2025146.87145.79145.79147.41145.658.96M
November 04, 2025148.6147.17147.17149.5146.259.3M
November 03, 2025150.1148.02148.02150.22147.778.85M
October 31, 2025148.71150.37150.37151.1148.537.93M
October 30, 2025149.47149.58149.58150.8149.346.76M
October 29, 2025150.66148.77148.77150.97148.477.41M
October 28, 2025151.12151.37151.37153.17150.625.82M
October 27, 2025151.61151.74151.74151.76150.137.78M
October 24, 2025156.4152.49152.49157.24151.539.64M
October 23, 2025152.35152.21152.21153.3150.588.02M
October 22, 2025151.3152.2152.2153.46150.796.39M
October 21, 2025151.96151.62151.62152.28150.876.01M
October 20, 2025151.59151.96151.96152.39151.35.6M
October 17, 2025150.57151.4151.4152.03150.438.61M
October 16, 2025148.01149.6149.6150.4147.928.81M
October 15, 2025148.53147.42147.42149.41147.278.13M
October 14, 2025147.57149.16149.16149.25147.088.59M
October 13, 2025149147.49147.49149.43146.977.51M
October 10, 2025150.94149.69149.69151.51149.457.37M
October 09, 2025150.74150.58150.58150.87149.586.13M
October 08, 2025152.79150.69150.69152.79150.635.25M
October 07, 2025150.76152.54152.54153.17150.056.7M
October 06, 2025151.5150.41150.41152.32150.46.22M
October 03, 2025152152.27152.27153.431525.18M
October 02, 2025152.72152.05152.05152.8151.636.89M
October 01, 2025153.7153.18153.18153.89151.417.57M
September 30, 2025153.46153.65153.65154.38152.847.69M
September 29, 2025152.42153.53153.53153.72151.798.08M
September 26, 2025152.23152.5152.5152.68151.535.72M
September 25, 2025153.23152.14152.14153.88151.785.48M
September 24, 2025152.05152.42152.42153.63151.796.35M
September 23, 2025153.2152.5152.5153.29150.978.85M
September 22, 2025156.08153.07153.07156.08153.058.18M
September 19, 2025157.61156.04156.04157.62155.977.48M
September 18, 2025158.15157.32157.32159.02157.167.65M
September 17, 2025158.43160.33160.33161.67158.436.68M
September 16, 2025157.14158.05158.05158.39156.896.56M
September 15, 2025157.88156.83156.83158.52156.25.99M
September 12, 2025157.93157.9157.9159.13157.785.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved