The Procter & Gamble Company (PG) NYSE

144.38

-1.53(-1.05%)

Updated at May 29 01:13PM

Currency In USD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,319.39 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,222.96, while $1000 invested 1 year ago would be worth $873.27. This corresponds to total returns of 131.94%, 22.3%, -12.67%, respectively, with annualized returns of 8.78%, 4.11%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	146.7	145.91	145.91	146.7	145.01	10.2M
May 27, 2026	143.46	147.49	147.49	148.54	143.46	10.05M
May 26, 2026	144.51	143.03	143.03	145.6	142.53	6.13M
May 22, 2026	143.87	144.44	144.44	144.64	143.53	796,018
May 21, 2026	141.88	143.4	143.4	143.72	140.09	6.2M
May 20, 2026	141.45	142.44	142.44	143.22	140.62	8.37M
May 19, 2026	142.47	141.3	141.3	143.71	140.85	8.35M
May 18, 2026	142.1	142.35	142.35	144.42	141.63	6.17M
May 15, 2026	143.4	141.57	141.57	143.4	141.2	6.98M
May 14, 2026	142.67	142.74	142.74	144.28	142.63	6.33M
May 13, 2026	143.15	142.24	142.24	144.67	141.66	6.68M
May 12, 2026	144.35	143.91	143.91	145.85	142.86	9.02M
May 11, 2026	145.79	143.36	143.36	145.95	141.97	6.95M
May 08, 2026	146.55	146.42	146.42	147.51	146.21	5.73M
May 07, 2026	147.99	146.06	146.06	147.99	146.01	6.84M
May 06, 2026	146.4	147.9	147.9	148.95	145.94	9.4M
May 05, 2026	143.38	144.9	144.9	145.9	142.18	7.39M
May 04, 2026	146.06	143.42	143.42	146.06	143.27	9.63M
May 01, 2026	147.87	147.26	147.26	149.28	146.46	6.77M
April 30, 2026	147.09	147.09	147.09	147.72	145.95	9.42M
April 29, 2026	148.3	146.46	146.46	148.75	145.89	8.99M
April 28, 2026	150.03	149.17	149.17	151.19	148.43	7.82M
April 27, 2026	147.42	148.4	148.4	149.7	147.42	8.81M
April 24, 2026	152.01	148.18	148.18	152.42	147.62	13.49M
April 23, 2026	143.4	145.71	145.71	146.23	143.4	11.05M
April 22, 2026	142.5	142.85	142.85	143.3	142.22	7.23M
April 21, 2026	144.62	142.32	142.32	144.62	142.32	10.9M
April 20, 2026	146.06	144.49	144.49	146.66	143.59	8.03M
April 17, 2026	143.41	146.93	146.93	147.59	143.16	10.86M
April 16, 2026	143.2	143.11	143.11	144.29	142.66	6.93M
April 15, 2026	144.36	143.38	143.38	144.4	142.26	7.69M
April 14, 2026	143.24	144.38	144.38	144.72	142.77	6.62M
April 13, 2026	145	143.58	143.58	145.09	142.63	7.11M
April 10, 2026	146.88	145.16	145.16	146.88	144.76	9.58M
April 09, 2026	144.39	146.66	146.66	146.94	143	6.78M
April 08, 2026	143.15	144.9	144.9	145.11	141.87	10.85M
April 07, 2026	142.52	141.3	141.3	142.77	140.74	7.21M
April 06, 2026	143.01	142.77	142.77	143.67	141.92	6.82M
April 02, 2026	144.09	143.12	143.12	144.21	142.58	5.78M
April 01, 2026	143.92	144.09	144.09	144.97	143.21	7.91M
March 31, 2026	144.82	144.44	144.44	144.92	142.28	10.4M
March 30, 2026	143.04	144.72	144.72	145.57	142.57	11.4M
March 27, 2026	142.72	142.71	142.71	144.08	142.01	11.29M
March 26, 2026	143.69	142.42	142.42	144.57	142.24	6.15M
March 25, 2026	143.74	143.92	143.92	144.1	142.23	8.3M
March 24, 2026	143.33	143.16	143.16	145.23	142.23	8.28M
March 23, 2026	146.15	143.99	143.99	146.15	143.48	9.97M
March 20, 2026	144.99	144.28	144.28	145.82	144.25	60.54M
March 19, 2026	146.22	144.84	144.84	147.38	144.79	10.3M
March 18, 2026	149.31	146.71	146.71	149.62	146.46	9.96M
March 17, 2026	153.01	151.48	151.48	153.46	151.2	6.02M
March 16, 2026	151.86	152.12	152.12	152.64	150.65	6.83M
March 13, 2026	151.37	150.65	150.65	152.55	150.18	7.15M
March 12, 2026	152.21	150.5	150.5	153.04	150.33	8.47M
March 11, 2026	155.23	153.32	153.32	155.38	151.43	8.85M
March 10, 2026	155.49	156.01	156.01	157.15	153.6	7.75M
March 09, 2026	153.15	155.22	155.22	156.23	152.9	12.47M
March 06, 2026	153.66	153.63	153.63	154.43	151.89	8.19M
March 05, 2026	156.94	153.99	153.99	157.1	153.77	10.06M
March 04, 2026	159.58	158.3	158.3	159.58	157.31	8.66M