The Procter & Gamble Company (PG) NYSE

Currency In USD

AD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,525.12 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.1, while $1000 invested 1 year ago would be worth $1,145.14. This corresponds to total returns of 152.51%, 28.21%, 14.51%, respectively, with annualized returns of 9.7%, 5.09%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2026164.65167.32167.32168.17164.6513.95M
November 03, 2026162.69162.06162.06163.3161.4710.47M
November 02, 2026162.24163.56163.56164.36162.249.69M
October 30, 2026164.62161.57161.57165.36161.0311.59M
October 29, 2026160.09160.59160.59160.95158.667.48M
October 28, 2026157.99158.26158.26159.57157.45.18M
October 27, 2026158.71159.23159.23159.53158.427.51M
October 26, 2026160.76159.92159.92161.6158.858.88M
October 23, 2026164161.02161.02164.5160.649.76M
October 22, 2026162.14165.59165.59166.85161.3621.92M
October 21, 2026158.17157157158.67156.89.92M
October 20, 2026158.7159.32159.32159.47158.069.74M
October 19, 2026157.87157.69157.69158.49157.018.17M
October 16, 2026157.75159.35159.35159.98157.5613.53M
October 15, 2026158.32157.08157.08159.95156.7916.4M
October 14, 2026154.64156.53156.53156.63154.2910.67M
October 13, 2026154.51153.05153.05154.71152.225.73M
October 12, 2026151.25153.2153.2153.25150.956.22M
October 09, 2026150.57151.23151.23151.6149.926.15M
October 08, 2026147.74150.59150.59150.76147.0510.02M
October 07, 2026148.68147.82147.82149.67147.768.66M
October 06, 2026148.02148.41148.41149.68147.0611.23M
October 05, 2026145145.94145.94146.09144.387.03M
October 02, 2026144.4144.91144.91145.21143.816.21M
October 01, 2026144.55143.95143.95145143.47.3M
September 30, 2026148.9145.28145.28149.23145.288.56M
September 29, 2026147.95148.32148.32148.84146.847.54M
September 28, 2026145.86149.03149.03149.48145.118.8M
September 25, 2026145.97146.23146.23146.4145.335.79M
September 24, 2026147.74145.71145.71149.18145.687.31M
September 23, 2026147.87147.45147.45148.93147.156.43M
September 22, 2026147.42148.22148.22148.24146.955.55M
September 21, 2026146.49146.11146.11146.8145.635.63M
September 18, 2026146.44146.39146.39146.7145.4912.89M
September 17, 2026147.59147.51147.51147.78146.356.19M
September 16, 2026146.83147.02147.02148.23146.56.95M
September 15, 2026144.78146.66146.66147.22143.938.72M
September 11, 2026143.72145.27145.27145.49143.5510.83M
September 10, 2026142.6143143143.51141.869.59M
September 09, 2026144.16142.64142.64144.47142.349.26M
September 08, 2026145.6145.59145.59146.15144.37.63M
September 04, 2026146.47146.43146.43147.15145.825.55M
September 03, 2026147.68146.92146.92148.22146.56.05M
September 02, 2026146.42147.64147.64148.32145.797.42M
September 01, 2026145.76146.21146.21148.36145.098.41M
August 31, 2026143.44145.12145.12145.9142.511.64M
August 28, 2026143.25143.76143.76144.4143.015.77M
August 27, 2026143.7143.14143.14144.15142.717.32M
August 26, 2026145.28145.03145.03145.93144.57.12M
August 25, 2026145.73145.4145.4146.12144.958.49M
August 24, 2026145.24146.59146.59146.81456.79M
August 21, 2026143.02144.68144.68145.27142.149.69M
August 20, 2026144.47143.01143.01144.91142.5612.59M
August 19, 2026144.3144.4144.4146.23143.6211.72M
August 18, 2026143.28143.46143.46144.42142.7112.74M
August 17, 2026143.64143.13143.13143.97142.489.56M
August 14, 2026144.32144.55144.55144.91143.427.24M
August 13, 2026144.59144.26144.26145.81447.46M
August 12, 2026144.05144.08144.08144.94143.797.19M
August 11, 2026145.41145.21145.21145.71143.937.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved