The Procter & Gamble Company (PG) NYSE

Currency In USD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,256.35 as of July 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.3, while $1000 invested 1 year ago would be worth $959.77. This corresponds to total returns of 125.63%, 22.13%, -4.02%, respectively, with annualized returns of 8.47%, 4.08%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	152.66	152.75	152.75	153.49	150.61	7.97M
July 06, 2026	150.68	149.31	149.31	151.22	146.96	8.19M
July 02, 2026	148.58	151.4	151.4	151.67	147.75	9.1M
July 01, 2026	146.53	147.43	147.43	147.5	145.55	9.44M
June 30, 2026	147.53	146.64	146.64	147.53	144.17	9.32M
June 29, 2026	148.73	148.45	148.45	149.05	147.04	10.36M
June 26, 2026	150.34	149.02	149.02	150.88	148.42	16.64M
June 25, 2026	151.57	148.5	148.5	152.29	147.82	10.98M
June 24, 2026	151.99	152.04	152.04	153.35	150.92	8.6M
June 23, 2026	149.66	150.86	150.86	151.37	149.37	7.18M
June 22, 2026	150.1	147.7	147.7	150.88	147.58	10.48M
June 18, 2026	150.87	150.38	150.38	152.29	150.18	16.91M
June 17, 2026	152.38	150.6	150.6	152.93	149.82	7.05M
June 16, 2026	151.51	152.49	152.49	153.02	150.55	8.18M
June 15, 2026	148.76	150.46	150.46	151.5	148.76	9.12M
June 12, 2026	149.38	149.61	149.61	150.2	148.3	6.63M
June 11, 2026	148.7	148.32	148.32	149.62	147.77	6.55M
June 10, 2026	149.91	149.05	149.05	150.43	148.38	7.2M
June 09, 2026	144.67	148.67	148.67	149.48	144.53	8.13M
June 08, 2026	145.79	145.1	145.1	146.55	145.01	7.08M
June 05, 2026	142.22	146.54	146.54	148.23	141.8	10.82M
June 04, 2026	142.7	140.78	140.78	143.14	139.89	8.19M
June 03, 2026	140.93	140.19	140.19	142.45	140	9.33M
June 02, 2026	140.12	140.82	140.82	141.12	139.03	8.76M
June 01, 2026	141.52	140.28	140.28	141.82	138.86	11.08M
May 29, 2026	145.52	143.56	143.56	145.64	143.2	12.22M
May 28, 2026	146.7	145.91	145.91	146.7	145.01	10.2M
May 27, 2026	143.46	147.49	147.49	148.54	143.46	10.05M
May 26, 2026	144.51	143.03	143.03	145.6	142.53	6.13M
May 22, 2026	143.87	144.44	144.44	144.64	143.53	796,018
May 21, 2026	141.88	143.4	143.4	143.72	140.09	6.2M
May 20, 2026	141.45	142.44	142.44	143.22	140.62	8.37M
May 19, 2026	142.47	141.3	141.3	143.71	140.85	8.35M
May 18, 2026	142.1	142.35	142.35	144.42	141.63	6.17M
May 15, 2026	143.4	141.57	141.57	143.4	141.2	6.98M
May 14, 2026	142.67	142.74	142.74	144.28	142.63	6.33M
May 13, 2026	143.15	142.24	142.24	144.67	141.66	6.68M
May 12, 2026	144.35	143.91	143.91	145.85	142.86	9.02M
May 11, 2026	145.79	143.36	143.36	145.95	141.97	6.95M
May 08, 2026	146.55	146.42	146.42	147.51	146.21	5.73M
May 07, 2026	147.99	146.06	146.06	147.99	146.01	6.84M
May 06, 2026	146.4	147.9	147.9	148.95	145.94	9.4M
May 05, 2026	143.38	144.9	144.9	145.9	142.18	7.39M
May 04, 2026	146.06	143.42	143.42	146.06	143.27	9.63M
May 01, 2026	147.87	147.26	147.26	149.28	146.46	6.77M
April 30, 2026	147.09	147.09	147.09	147.72	145.95	9.42M
April 29, 2026	148.3	146.46	146.46	148.75	145.89	8.99M
April 28, 2026	150.03	149.17	149.17	151.19	148.43	7.82M
April 27, 2026	147.42	148.4	148.4	149.7	147.42	8.81M
April 24, 2026	152.01	148.18	148.18	152.42	147.62	13.49M
April 23, 2026	143.4	145.71	145.71	146.23	143.4	11.05M
April 22, 2026	142.5	142.85	142.85	143.3	142.22	7.23M
April 21, 2026	144.62	142.32	142.32	144.62	142.32	10.9M
April 20, 2026	146.06	144.49	144.49	146.66	143.59	8.03M
April 17, 2026	143.41	146.93	146.93	147.59	143.16	10.86M
April 16, 2026	143.2	143.11	143.11	144.29	142.66	6.93M
April 15, 2026	144.36	143.38	143.38	144.4	142.26	7.69M
April 14, 2026	143.24	144.38	144.38	144.72	142.77	6.62M
April 13, 2026	145	143.58	143.58	145.09	142.63	7.11M
April 10, 2026	146.88	145.16	145.16	146.88	144.76	9.58M