The Procter & Gamble Company (PG) NYSE

Currency In USD

PG Historical Return

If you invested $1000 in The Procter & Gamble Company (PG) 10 years ago, it would be worth $2,129.59 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.7, while $1000 invested 1 year ago would be worth $932.2. This corresponds to total returns of 112.96%, 10.67%, -6.78%, respectively, with annualized returns of 7.85%, 2.05%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	143.64	143.13	143.13	143.97	142.48	9.56M
August 14, 2026	144.32	144.55	144.55	144.91	143.42	7.24M
August 13, 2026	144.59	144.26	144.26	145.8	144	7.46M
August 12, 2026	144.05	144.08	144.08	144.94	143.79	7.19M
August 11, 2026	145.41	145.21	145.21	145.71	143.93	7.85M
August 10, 2026	144.73	146.38	146.38	146.46	144.19	7.12M
August 07, 2026	144.9	145.79	145.79	146	143.88	7.56M
August 06, 2026	147.82	146.97	146.97	148.5	145.45	8.59M
August 05, 2026	147.85	146.79	146.79	147.85	144.66	9.71M
August 04, 2026	144.04	148.01	148.01	148.25	143.79	7.36M
August 03, 2026	145.85	144.98	144.98	147.15	144.26	8.43M
July 31, 2026	143.51	144.49	144.49	144.7	141.46	9.14M
July 30, 2026	143.76	143.95	143.95	144.45	142.25	9.38M
July 29, 2026	141.38	146.15	146.15	146.38	140.2	14.46M
July 28, 2026	151.5	148.75	148.75	153.68	148.52	12.81M
July 27, 2026	147.85	148.63	148.63	150.25	147.85	7.3M
July 23, 2026	146.14	146.86	146.86	147.6	145.59	6.49M
July 22, 2026	149.5	149.13	149.13	150.46	148.82	5.37M
July 21, 2026	147.86	148.1	148.1	148.41	146.88	6.78M
July 20, 2026	149.56	149.14	149.14	150.07	148.43	5.74M
July 17, 2026	152.86	149.98	149.98	154.32	149.31	8.91M
July 16, 2026	149.49	151.5	151.5	151.52	148.18	6.48M
July 15, 2026	145.28	148.05	148.05	148.59	144.66	6.18M
July 14, 2026	148.37	146.08	146.08	148.75	145.59	7.66M
July 13, 2026	148.08	148.37	148.37	150.04	147.11	6.54M
July 10, 2026	147.1	147.04	147.04	148.59	146.71	8.59M
July 09, 2026	146.77	146.85	146.85	147.66	145.6	5.74M
July 08, 2026	150.96	148.4	148.4	151.07	148.35	12.13M
July 07, 2026	152.66	152.75	152.75	153.49	150.61	7.97M
July 06, 2026	150.68	149.31	149.31	151.22	146.96	8.19M
July 02, 2026	148.58	151.4	151.4	151.67	147.75	9.1M
July 01, 2026	146.53	147.43	147.43	147.5	145.55	9.44M
June 30, 2026	147.53	146.64	146.64	147.53	144.17	9.32M
June 29, 2026	148.73	148.45	148.45	149.05	147.04	10.36M
June 26, 2026	150.34	149.02	149.02	150.88	148.42	16.64M
June 25, 2026	151.57	148.5	148.5	152.29	147.82	10.98M
June 24, 2026	151.99	152.04	152.04	153.35	150.92	8.6M
June 23, 2026	149.66	150.86	150.86	151.37	149.37	7.18M
June 22, 2026	150.1	147.7	147.7	150.88	147.58	10.48M
June 18, 2026	150.87	150.38	150.38	152.29	150.18	16.91M
June 17, 2026	152.38	150.6	150.6	152.93	149.82	7.05M
June 16, 2026	151.51	152.49	152.49	153.02	150.55	8.18M
June 15, 2026	148.76	150.46	150.46	151.5	148.76	9.12M
June 12, 2026	149.38	149.61	149.61	150.2	148.3	6.63M
June 11, 2026	148.7	148.32	148.32	149.62	147.77	6.55M
June 10, 2026	149.91	149.05	149.05	150.43	148.38	7.2M
June 09, 2026	144.67	148.67	148.67	149.48	144.53	8.13M
June 08, 2026	145.79	145.1	145.1	146.55	145.01	7.08M
June 05, 2026	142.22	146.54	146.54	148.23	141.8	10.82M
June 04, 2026	142.7	140.78	140.78	143.14	139.89	8.19M
June 03, 2026	140.93	140.19	140.19	142.45	140	9.33M
June 02, 2026	140.12	140.82	140.82	141.12	139.03	8.76M
June 01, 2026	141.52	140.28	140.28	141.82	138.86	11.08M
May 29, 2026	145.52	143.56	143.56	145.64	143.2	12.22M
May 28, 2026	146.7	145.91	145.91	146.7	145.01	10.2M
May 27, 2026	143.46	147.49	147.49	148.54	143.46	10.05M
May 26, 2026	144.51	143.03	143.03	145.6	142.53	6.13M
May 22, 2026	143.87	144.44	144.44	144.64	143.53	796,018
May 21, 2026	141.88	143.4	143.4	143.72	140.09	6.2M
May 20, 2026	141.45	142.44	142.44	143.22	140.62	8.37M