0.18
+0.04(+28.57%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 240,700 |
September 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 89,800 |
September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 428,116 |
September 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 113,850 |
September 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 110,800 |
September 19, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 282,711 |
September 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 126,650 |
September 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 132,900 |
September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 230,000 |
September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 536,400 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,100 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 75,100 |
September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,700 |
September 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 796,200 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,200 |
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 124,000 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 608,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 189,200 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.45M |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,000 |
August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 102,500 |
August 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 69,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,470 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 15, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 98,222 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,600 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,142 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,004 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 388,200 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,902 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,500 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,800 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,118 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 105,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,845 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,599 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 143,500 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,163 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,010 |