0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 124,000 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 608,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 189,200 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.45M |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,000 |
August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 102,500 |
August 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 69,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,470 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 15, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 98,222 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,600 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,142 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,004 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 388,200 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,902 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,500 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,800 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,118 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 105,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,845 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,599 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 143,500 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,163 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,010 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,257 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 168,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,948 |
June 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 48,200 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 49,000 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9,100 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,500 |
June 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 |