PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹33,830.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,621.95, while ₹1000 invested 1 year ago would be worth ₹777.43. This corresponds to total returns of 3,283.07%, 1,562.2%, -22.26%, respectively, with annualized returns of 42.18%, 75.39%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	615	613.35	613.35	627.45	608	1.86M
July 30, 2026	614.2	613	613	622.65	606.3	1.58M
July 29, 2026	588	612.45	612.45	619.05	585.1	2.21M
July 28, 2026	578.4	585.45	585.45	588.55	571.5	1.1M
July 27, 2026	580	579.7	579.7	586.8	577	770,001
July 24, 2026	570.95	572.45	572.45	575.9	561.4	870,572
July 23, 2026	571.35	576.65	576.65	588	570.05	1.55M
July 22, 2026	604.6	575.4	575.4	606	570.05	3.73M
July 21, 2026	620.9	610.15	610.15	622.4	607.35	1.17M
July 20, 2026	611.7	620.9	620.9	625.9	606.25	1.87M
July 17, 2026	622.25	617.65	617.65	624.8	604	2.13M
July 16, 2026	601	620.95	620.95	631	600.2	4.84M
July 15, 2026	603.4	599.75	599.75	610.5	593.5	2.09M
July 14, 2026	590.4	601.1	601.1	603	583	2.94M
July 13, 2026	576	595.85	595.85	607.85	573	3.69M
July 10, 2026	586.65	583.15	583.15	593.5	578.3	1.12M
July 09, 2026	566.55	583.7	583.7	587.55	566	2.51M
July 08, 2026	573.8	562.7	562.7	585.65	558.1	1.86M
July 07, 2026	572	578.6	578.6	594.5	569.65	4.65M
July 06, 2026	561.05	570.4	570.4	574.5	555.55	1.87M
July 03, 2026	564	562.5	562.5	565.85	556.6	902,066
July 02, 2026	556.2	561.1	561.1	565.95	554.05	1.67M
July 01, 2026	533.6	550.8	550.8	552.2	533.6	2.15M
June 30, 2026	536	533.4	533.4	539.25	530.6	1.39M
June 29, 2026	546	536.5	536.5	549.35	534.1	1.03M
June 25, 2026	556.55	545.9	545.9	561.6	544.75	1.16M
June 24, 2026	562.85	553.75	553.75	562.95	549.45	1.58M
June 23, 2026	568.45	562.4	562.4	573	561.25	2.42M
June 22, 2026	564	567.5	567.5	579	556.4	3.66M
June 19, 2026	565.1	560.5	560.5	568.2	554.65	2.53M
June 18, 2026	554	564.25	564.25	566.9	546.5	4.11M
June 17, 2026	527.45	545.65	545.65	550.55	527	5.65M
June 16, 2026	494.7	527.45	527.45	531.75	491.5	13.02M
June 15, 2026	496.35	492.8	492.8	506.3	490.35	2.91M
June 12, 2026	467.5	483.3	483.3	487	465.5	6.14M
June 11, 2026	462.95	459	459	469.95	457	2.18M
June 10, 2026	479.8	465.9	465.9	479.8	463.4	1.47M
June 09, 2026	475	479.8	479.8	484.6	470.65	1.87M
June 08, 2026	476.1	470.4	470.4	479.95	467	2.93M
June 05, 2026	495.4	485.35	485.35	496.2	482.15	1.85M
June 04, 2026	470	492.9	492.9	496.35	468.2	4.84M
June 03, 2026	480.4	471.45	471.45	481.35	465.35	1.86M
June 02, 2026	470.2	480.4	480.4	483	462.05	2.19M
June 01, 2026	483.95	470.4	470.4	487.4	466.45	3.24M
May 29, 2026	466.35	482.55	482.55	493.9	458.9	11.01M
May 27, 2026	466.95	476.05	476.05	481.35	465.6	3.91M
May 26, 2026	471	466.95	466.95	481.4	465.05	2.19M
May 25, 2026	479.6	471.25	471.25	479.6	470	2.81M
May 22, 2026	465	467	467	477.75	464.3	2.44M
May 21, 2026	470	464.25	464.25	475	462.55	1.85M
May 20, 2026	462	461.85	461.85	464.25	451.6	3.68M
May 19, 2026	459	466.15	466.15	476	457.3	2.91M
May 18, 2026	482.25	458.6	458.6	483.2	452.45	4.15M
May 15, 2026	490.6	487.1	487.1	492.5	482.25	1.2M
May 14, 2026	500	491.75	491.75	501.15	474.4	2.9M
May 13, 2026	491.9	495.5	495.5	507.35	491.9	1.43M
May 12, 2026	508	493.9	493.9	513.55	491.9	1.45M
May 11, 2026	524.95	510.4	510.4	533.3	509	2.46M
May 08, 2026	536	530.35	530.35	536	524.65	1.82M
May 07, 2026	547	535.5	535.5	549.75	532.9	2.03M