PG Electroplast Limited (PGEL.NS) NSE

557.25

+5.5(+1.00%)

Updated at September 09 10:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025558.4551.75551.75564.4548.81.8M
September 05, 2025557.7554.15554.15567.4547.23.11M
September 04, 2025573.1555555589.55539.52M
September 03, 2025562.55553.2553.2562.55548.23.11M
September 02, 2025558.45560.3560.3586.6556.47.4M
September 01, 2025543554.95554.95559.4542.16.98M
August 29, 2025543.8533.1533.1548531.32.53M
August 28, 2025560541.25541.25561.25539.54.36M
August 26, 2025583.85557.25557.25583.9548.78.12M
August 25, 2025570584584588.7566.25.78M
August 22, 2025560.8563.7563.7577.8560.86.39M
August 21, 2025540559.15559.15561535.257.77M
August 20, 2025540.3536.6536.6573.7553416.72M
August 19, 2025536.1540.3540.3543.85529.16.1M
August 18, 2025522528.6528.6556.851823.76M
August 14, 2025488489.65489.65506.54656.23M
August 13, 2025522486.1486.1522483.056.9M
August 12, 2025520515.2515.2536.9513.0517.93M
August 11, 2025559.35506506559.35473.7551.3M
August 08, 2025741.4588.8588.8746.5567.3521.34M
August 07, 2025735736.85736.85752712.52.48M
August 06, 2025791.3754.15754.15791.3751.052.62M
August 05, 2025789.3790.9790.9796.65783.7962,203
August 04, 2025775789.3789.3797.6772.351.46M
August 01, 2025812.1778.65778.65816.657751.99M
July 31, 2025790811.65811.65823.5785.252.26M
July 30, 2025807805.4805.48208031.03M
July 29, 2025782806.95806.95810780.41.28M
July 28, 2025795.2789.35789.35816782.551.61M
July 25, 2025800800.7800.7818.6791.751.79M
July 24, 2025793.7801.25801.25817.85791.151.71M
July 23, 2025792.4791.15791.15797.4776.751.42M
July 22, 2025808788.9788.9814.2785.1963,281
July 21, 2025805806.95806.95818799.3991,676
July 18, 2025829.8809.05809.05830.958031.35M
July 17, 2025829826.05826.05836.45821.251.48M
July 16, 2025815.95828828832.85804.154.19M
July 15, 2025790808.9808.9813.9783.94.94M
July 14, 2025770783.65783.65792758.251.69M
July 11, 2025775767.7767.7775756.51.01M
July 10, 2025790773.35773.35794.25771.31.91M
July 09, 2025740788.75788.75796.97407.08M
July 08, 2025758740.5740.5762.55738.41.31M
July 07, 2025750759.15759.15765.5746.551.15M
July 04, 2025764.7754.5754.5771.47451.3M
July 03, 2025748762.25762.25769.757372.92M
July 02, 2025726.45745.95745.95749.7723.53.61M
July 01, 2025754.65723723755.6719.253.6M
June 30, 2025763.5754.65754.65768.67452.91M
June 27, 2025754.5760.9760.9774.8751.34.02M
June 26, 2025764753.35753.35766.3750.41.06M
June 25, 2025769.9762.7762.7780758.41.47M
June 24, 2025745764.45764.45772.97452.4M
June 23, 2025731735.3735.3743.557161.35M
June 20, 2025747739.4739.4751.45737972,461
June 19, 2025764.3746.35746.357897411.62M
June 18, 2025764.5763.05763.05774.7759.9872,758
June 17, 2025762.2765.2765.2774.4758.051.18M
June 16, 2025747761.8761.8766738886,576
June 13, 2025744751.55751.55757.7740.11.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved