PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹30,662.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,997.51, while ₹1000 invested 1 year ago would be worth ₹941.76. This corresponds to total returns of 2,966.28%, 1,099.75%, -5.82%, respectively, with annualized returns of 40.82%, 64.32%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	499.9	493.45	493.45	506	493.45	825,728
September 29, 2026	504.55	493.15	493.15	509.95	493.15	1.96M
September 28, 2026	521	507	507	521	505.1	505,897
September 25, 2026	513.6	518.5	518.5	520.4	512.05	483,547
September 24, 2026	519.7	514.45	514.45	524.75	512	732,431
September 23, 2026	522.85	521.15	521.15	527.5	519	546,381
September 22, 2026	540	520.2	520.2	541.45	519	855,489
September 21, 2026	531.6	536.55	536.55	538.9	528.05	853,299
September 18, 2026	529.35	529.15	529.15	541.45	529.15	569,498
September 17, 2026	524	529.35	529.35	533.7	519.3	420,677
September 16, 2026	515.25	523.85	523.85	527	513	768,149
September 15, 2026	543.75	518	518	545	515.15	837,335
September 11, 2026	537.5	545	545	545	527.5	852,250
September 10, 2026	542.5	542	542	548.25	538.5	786,316
September 09, 2026	553.5	542.5	542.5	557.15	539.45	1.62M
September 08, 2026	557.85	553.7	553.7	562	551.05	1.17M
September 07, 2026	560	559.55	559.55	564.65	554.5	667,137
September 04, 2026	554.9	562.3	562.3	564	552.05	990,864
September 03, 2026	567	553.9	553.9	572.15	551.85	1.03M
September 02, 2026	566	566	566	567.45	556.2	1.91M
September 01, 2026	575	569.9	569.9	578.5	566	728,869
August 31, 2026	585.35	581	581	585.55	571.4	986,065
August 28, 2026	596	585.85	585.85	598.7	584.15	533,664
August 27, 2026	587.15	596	596	604.7	587.15	1.07M
August 26, 2026	601	587.15	587.15	601.25	586.45	878,124
August 25, 2026	597	594.35	594.35	601.6	592.05	559,701
August 24, 2026	601.95	597	597	603.55	596.2	648,457
August 21, 2026	603	600.55	600.55	610	600.1	1.07M
August 20, 2026	606.4	602.05	602.05	613.7	602.05	1.43M
August 19, 2026	595.9	601.9	601.9	606	584.5	1.42M
August 18, 2026	609	597	597	614.3	594.5	2.08M
August 17, 2026	600.1	614	614	614	594.25	1.06M
August 14, 2026	611.95	601	601	615.9	599.5	840,464
August 13, 2026	610.3	615	615	615.3	603	1.98M
August 12, 2026	616	614.65	614.65	620.8	604.25	2.98M
August 11, 2026	622	616	616	627	613.1	1.31M
August 10, 2026	630.75	621.8	621.8	630.75	610.6	2.39M
August 07, 2026	614.3	630.65	630.65	643.95	602.45	11.06M
August 06, 2026	607.7	609.75	609.75	616.2	597	2.64M
August 05, 2026	617.55	603	603	632.5	602.6	3.47M
August 04, 2026	619	612	612	629.45	607	1.3M
August 03, 2026	616	618	618	629	612.2	1.24M
July 31, 2026	615	613.35	613.35	627.45	608	1.86M
July 30, 2026	614.2	613	613	622.65	606.3	1.58M
July 29, 2026	588	612.45	612.45	619.05	585.1	2.21M
July 28, 2026	578.4	585.45	585.45	588.55	571.5	1.1M
July 27, 2026	580	579.7	579.7	586.8	577	770,001
July 24, 2026	570.95	572.45	572.45	575.9	561.4	870,572
July 23, 2026	571.35	576.65	576.65	588	570.05	1.55M
July 22, 2026	604.6	575.4	575.4	606	570.05	3.73M
July 21, 2026	620.9	610.15	610.15	622.4	607.35	1.17M
July 20, 2026	611.7	620.9	620.9	625.9	606.25	1.87M
July 17, 2026	622.25	617.65	617.65	624.8	604	2.13M
July 16, 2026	601	620.95	620.95	631	600.2	4.84M
July 15, 2026	603.4	599.75	599.75	610.5	593.5	2.09M
July 14, 2026	590.4	601.1	601.1	603	583	2.94M
July 13, 2026	576	595.85	595.85	607.85	573	3.69M
July 10, 2026	586.65	583.15	583.15	593.5	578.3	1.12M
July 09, 2026	566.55	583.7	583.7	587.55	566	2.51M
July 08, 2026	573.8	562.7	562.7	585.65	558.1	1.86M