PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹42,965.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,058.86, while ₹1000 invested 1 year ago would be worth ₹775.74. This corresponds to total returns of 4,196.53%, 1,205.89%, -22.43%, respectively, with annualized returns of 45.62%, 67.13%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	564	567.5	567.5	579	556.4	3.66M
June 19, 2026	565.1	560.5	560.5	568.2	554.65	2.53M
June 18, 2026	554	564.25	564.25	566.9	546.5	4.11M
June 17, 2026	527.45	545.65	545.65	550.55	527	5.65M
June 16, 2026	494.7	527.45	527.45	531.75	491.5	13.02M
June 15, 2026	496.35	492.8	492.8	506.3	490.35	2.91M
June 12, 2026	467.5	483.3	483.3	487	465.5	6.14M
June 11, 2026	462.95	459	459	469.95	457	2.18M
June 10, 2026	479.8	465.9	465.9	479.8	463.4	1.47M
June 09, 2026	475	479.8	479.8	484.6	470.65	1.87M
June 08, 2026	476.1	470.4	470.4	479.95	467	2.93M
June 05, 2026	495.4	485.35	485.35	496.2	482.15	1.85M
June 04, 2026	470	492.9	492.9	496.35	468.2	4.84M
June 03, 2026	480.4	471.45	471.45	481.35	465.35	1.86M
June 02, 2026	470.2	480.4	480.4	483	462.05	2.19M
June 01, 2026	483.95	470.4	470.4	487.4	466.45	3.24M
May 29, 2026	466.35	482.55	482.55	493.9	458.9	11.01M
May 27, 2026	466.95	476.05	476.05	481.35	465.6	3.91M
May 26, 2026	471	466.95	466.95	481.4	465.05	2.19M
May 25, 2026	479.6	471.25	471.25	479.6	470	2.81M
May 22, 2026	465	467	467	477.75	464.3	2.44M
May 21, 2026	470	464.25	464.25	475	462.55	1.85M
May 20, 2026	462	461.85	461.85	464.25	451.6	3.68M
May 19, 2026	459	466.15	466.15	476	457.3	2.91M
May 18, 2026	482.25	458.6	458.6	483.2	452.45	4.15M
May 15, 2026	490.6	487.1	487.1	492.5	482.25	1.2M
May 14, 2026	500	491.75	491.75	501.15	474.4	2.9M
May 13, 2026	491.9	495.5	495.5	507.35	491.9	1.43M
May 12, 2026	508	493.9	493.9	513.55	491.9	1.45M
May 11, 2026	524.95	510.4	510.4	533.3	509	2.46M
May 08, 2026	536	530.35	530.35	536	524.65	1.82M
May 07, 2026	547	535.5	535.5	549.75	532.9	2.03M
May 06, 2026	536.25	544.5	544.5	547.65	530.55	1.64M
May 05, 2026	532	532.35	532.35	547.45	530.65	1.34M
May 04, 2026	537	534.5	534.5	538.85	526.55	1.19M
April 30, 2026	545	534	534	545	519.05	4.64M
April 29, 2026	565.5	550.75	550.75	567.9	546.8	1.92M
April 28, 2026	566	563.05	563.05	571.6	557.8	1.91M
April 27, 2026	554.9	564.5	564.5	570	550.6	2.48M
April 24, 2026	552.1	547.15	547.15	558.5	542.75	2.15M
April 23, 2026	564.1	550.5	550.5	569.55	548.4	2.92M
April 22, 2026	559.95	568.65	568.65	577.95	556.2	2.81M
April 21, 2026	559.55	562.15	562.15	569.75	559.35	1.8M
April 20, 2026	561	559.05	559.05	566.75	549.25	2.28M
April 17, 2026	558.05	561.4	561.4	565	551.35	2.86M
April 16, 2026	538.5	557.65	557.65	560.85	538.5	6.61M
April 15, 2026	502	537.9	537.9	544.25	494.75	12.55M
April 13, 2026	470.45	486.85	486.85	490.65	462.25	3.21M
April 10, 2026	486.4	486.75	486.75	503.85	484.15	4.61M
April 09, 2026	480	479.8	479.8	483.9	462.2	6.33M
April 08, 2026	471.1	482.35	482.35	493	462.3	8.71M
April 07, 2026	451.6	440.65	440.65	451.6	437.3	5.55M
April 06, 2026	455.8	451.65	451.65	457.65	436.55	6.91M
April 02, 2026	472	454.45	454.45	474.95	443.05	7.52M
April 01, 2026	486.95	480.9	480.9	500	474.6	3.2M
March 30, 2026	480	469.9	469.9	494.7	467	3.97M
March 27, 2026	512.05	488	488	514.95	485.6	3.28M
March 25, 2026	515	517.2	517.2	546.9	513.65	8.02M
March 24, 2026	506	501.7	501.7	506	485.65	3.91M
March 23, 2026	500	494.7	494.7	500	481.2	4.16M