PG Electroplast Limited (PGEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGEL.NS Historical Return
If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹35,284.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20,447.74, while ₹1000 invested 1 year ago would be worth ₹1,065.84. This corresponds to total returns of 3,428.5%, 1,944.77%, 6.58%, respectively, with annualized returns of 42.78%, 82.86%, 6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 603 | 600.55 | 600.55 | 610 | 600.1 | 1.07M |
| August 20, 2026 | 606.4 | 602.05 | 602.05 | 613.7 | 602.05 | 1.43M |
| August 19, 2026 | 595.9 | 601.9 | 601.9 | 606 | 584.5 | 1.42M |
| August 18, 2026 | 609 | 597 | 597 | 614.3 | 594.5 | 2.08M |
| August 17, 2026 | 600.1 | 614 | 614 | 614 | 594.25 | 1.06M |
| August 14, 2026 | 611.95 | 601 | 601 | 615.9 | 599.5 | 840,464 |
| August 13, 2026 | 610.3 | 615 | 615 | 615.3 | 603 | 1.98M |
| August 12, 2026 | 616 | 614.65 | 614.65 | 620.8 | 604.25 | 2.98M |
| August 11, 2026 | 622 | 616 | 616 | 627 | 613.1 | 1.31M |
| August 10, 2026 | 630.75 | 621.8 | 621.8 | 630.75 | 610.6 | 2.39M |
| August 07, 2026 | 614.3 | 630.65 | 630.65 | 643.95 | 602.45 | 11.06M |
| August 06, 2026 | 607.7 | 609.75 | 609.75 | 616.2 | 597 | 2.64M |
| August 05, 2026 | 617.55 | 603 | 603 | 632.5 | 602.6 | 3.47M |
| August 04, 2026 | 619 | 612 | 612 | 629.45 | 607 | 1.3M |
| August 03, 2026 | 616 | 618 | 618 | 629 | 612.2 | 1.24M |
| July 31, 2026 | 615 | 613.35 | 613.35 | 627.45 | 608 | 1.86M |
| July 30, 2026 | 614.2 | 613 | 613 | 622.65 | 606.3 | 1.58M |
| July 29, 2026 | 588 | 612.45 | 612.45 | 619.05 | 585.1 | 2.21M |
| July 28, 2026 | 578.4 | 585.45 | 585.45 | 588.55 | 571.5 | 1.1M |
| July 27, 2026 | 580 | 579.7 | 579.7 | 586.8 | 577 | 770,001 |
| July 24, 2026 | 570.95 | 572.45 | 572.45 | 575.9 | 561.4 | 870,572 |
| July 23, 2026 | 571.35 | 576.65 | 576.65 | 588 | 570.05 | 1.55M |
| July 22, 2026 | 604.6 | 575.4 | 575.4 | 606 | 570.05 | 3.73M |
| July 21, 2026 | 620.9 | 610.15 | 610.15 | 622.4 | 607.35 | 1.17M |
| July 20, 2026 | 611.7 | 620.9 | 620.9 | 625.9 | 606.25 | 1.87M |
| July 17, 2026 | 622.25 | 617.65 | 617.65 | 624.8 | 604 | 2.13M |
| July 16, 2026 | 601 | 620.95 | 620.95 | 631 | 600.2 | 4.84M |
| July 15, 2026 | 603.4 | 599.75 | 599.75 | 610.5 | 593.5 | 2.09M |
| July 14, 2026 | 590.4 | 601.1 | 601.1 | 603 | 583 | 2.94M |
| July 13, 2026 | 576 | 595.85 | 595.85 | 607.85 | 573 | 3.69M |
| July 10, 2026 | 586.65 | 583.15 | 583.15 | 593.5 | 578.3 | 1.12M |
| July 09, 2026 | 566.55 | 583.7 | 583.7 | 587.55 | 566 | 2.51M |
| July 08, 2026 | 573.8 | 562.7 | 562.7 | 585.65 | 558.1 | 1.86M |
| July 07, 2026 | 572 | 578.6 | 578.6 | 594.5 | 569.65 | 4.65M |
| July 06, 2026 | 561.05 | 570.4 | 570.4 | 574.5 | 555.55 | 1.87M |
| July 03, 2026 | 564 | 562.5 | 562.5 | 565.85 | 556.6 | 902,066 |
| July 02, 2026 | 556.2 | 561.1 | 561.1 | 565.95 | 554.05 | 1.67M |
| July 01, 2026 | 533.6 | 550.8 | 550.8 | 552.2 | 533.6 | 2.15M |
| June 30, 2026 | 536 | 533.4 | 533.4 | 539.25 | 530.6 | 1.39M |
| June 29, 2026 | 546 | 536.5 | 536.5 | 549.35 | 534.1 | 1.03M |
| June 25, 2026 | 556.55 | 545.9 | 545.9 | 561.6 | 544.75 | 1.16M |
| June 24, 2026 | 562.85 | 553.75 | 553.75 | 562.95 | 549.45 | 1.58M |
| June 23, 2026 | 568.45 | 562.4 | 562.4 | 573 | 561.25 | 2.42M |
| June 22, 2026 | 564 | 567.5 | 567.5 | 579 | 556.4 | 3.66M |
| June 19, 2026 | 565.1 | 560.5 | 560.5 | 568.2 | 554.65 | 2.53M |
| June 18, 2026 | 554 | 564.25 | 564.25 | 566.9 | 546.5 | 4.11M |
| June 17, 2026 | 527.45 | 545.65 | 545.65 | 550.55 | 527 | 5.65M |
| June 16, 2026 | 494.7 | 527.45 | 527.45 | 531.75 | 491.5 | 13.02M |
| June 15, 2026 | 496.35 | 492.8 | 492.8 | 506.3 | 490.35 | 2.91M |
| June 12, 2026 | 467.5 | 483.3 | 483.3 | 487 | 465.5 | 6.14M |
| June 11, 2026 | 462.95 | 459 | 459 | 469.95 | 457 | 2.18M |
| June 10, 2026 | 479.8 | 465.9 | 465.9 | 479.8 | 463.4 | 1.47M |
| June 09, 2026 | 475 | 479.8 | 479.8 | 484.6 | 470.65 | 1.87M |
| June 08, 2026 | 476.1 | 470.4 | 470.4 | 479.95 | 467 | 2.93M |
| June 05, 2026 | 495.4 | 485.35 | 485.35 | 496.2 | 482.15 | 1.85M |
| June 04, 2026 | 470 | 492.9 | 492.9 | 496.35 | 468.2 | 4.84M |
| June 03, 2026 | 480.4 | 471.45 | 471.45 | 481.35 | 465.35 | 1.86M |
| June 02, 2026 | 470.2 | 480.4 | 480.4 | 483 | 462.05 | 2.19M |
| June 01, 2026 | 483.95 | 470.4 | 470.4 | 487.4 | 466.45 | 3.24M |
| May 29, 2026 | 466.35 | 482.55 | 482.55 | 493.9 | 458.9 | 11.01M |
AD
