PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹39,228.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,640.9, while ₹1000 invested 1 year ago would be worth ₹1,066.7. This corresponds to total returns of 3,822.86%, 964.09%, 6.67%, respectively, with annualized returns of 44.3%, 60.43%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	546.55	564	564	568.65	543.5	2.23M
November 08, 2026	546.15	543.05	543.05	553.9	541.4	144,416
November 06, 2026	545	546.15	546.15	550.25	528.5	1.36M
November 05, 2026	545	549.15	549.15	555.4	542.5	1.89M
November 04, 2026	538	536.8	536.8	545.35	530.75	744,818
November 03, 2026	535	541	541	544.1	533.55	511,374
November 02, 2026	530.55	533.05	533.05	547	530.55	1.21M
October 30, 2026	535	530.05	530.05	543.9	526.35	1.45M
October 29, 2026	534	538.15	538.15	546.9	530.75	2.1M
October 28, 2026	510	536.4	536.4	543	506.4	12.4M
October 27, 2026	477.2	500.55	500.55	513.85	476	2.68M
October 26, 2026	470.05	475	475	476.9	454.5	1.07M
October 23, 2026	488.95	470.05	470.05	490.1	461.5	1.65M
October 22, 2026	486.05	489.65	489.65	491.8	480.4	867,380
October 21, 2026	506.75	492.35	492.35	514.75	488.6	1.06M
October 19, 2026	521	508	508	522.8	505.3	879,590
October 16, 2026	524.3	521.05	521.05	525.8	519	613,635
October 15, 2026	522	523.75	523.75	531	520.2	1.08M
October 14, 2026	521.5	523	523	526	516.65	401,411
October 13, 2026	525.05	524.05	524.05	526.55	514.75	579,783
October 12, 2026	514.1	525	525	528.15	511.35	1.7M
October 09, 2026	515.2	511.8	511.8	521.65	506	601,541
October 08, 2026	520.2	510.6	510.6	532.45	510.5	1.89M
October 07, 2026	523.65	522	522	531	519.2	983,155
October 06, 2026	487.7	527.65	527.65	532	483.5	5.93M
October 05, 2026	487.55	487.7	487.7	500.8	485	1.48M
October 01, 2026	494.95	481.1	481.1	496.65	476.1	1.01M
September 30, 2026	499.9	493.45	493.45	506	493.45	825,728
September 29, 2026	504.55	493.15	493.15	509.95	493.15	1.96M
September 28, 2026	521	507	507	521	505.1	505,897
September 25, 2026	513.6	518.5	518.5	520.4	512.05	483,547
September 24, 2026	519.7	514.45	514.45	524.75	512	732,431
September 23, 2026	522.85	521.15	521.15	527.5	519	546,381
September 22, 2026	540	520.2	520.2	541.45	519	855,489
September 21, 2026	531.6	536.55	536.55	538.9	528.05	853,299
September 18, 2026	529.35	529.15	529.15	541.45	529.15	569,498
September 17, 2026	524	529.35	529.35	533.7	519.3	420,677
September 16, 2026	515.25	523.85	523.85	527	513	768,149
September 15, 2026	543.75	518	518	545	515.15	837,335
September 11, 2026	537.5	545	545	545	527.5	852,250
September 10, 2026	542.5	542	542	548.25	538.5	786,316
September 09, 2026	553.5	542.5	542.5	557.15	539.45	1.62M
September 08, 2026	557.85	553.7	553.7	562	551.05	1.17M
September 07, 2026	560	559.55	559.55	564.65	554.5	667,137
September 04, 2026	554.9	562.3	562.3	564	552.05	990,864
September 03, 2026	567	553.9	553.9	572.15	551.85	1.03M
September 02, 2026	566	566	566	567.45	556.2	1.91M
September 01, 2026	575	569.9	569.9	578.5	566	728,869
August 31, 2026	585.35	581	581	585.55	571.4	986,065
August 28, 2026	596	585.85	585.85	598.7	584.15	533,664
August 27, 2026	587.15	596	596	604.7	587.15	1.07M
August 26, 2026	601	587.15	587.15	601.25	586.45	878,124
August 25, 2026	597	594.35	594.35	601.6	592.05	559,701
August 24, 2026	601.95	597	597	603.55	596.2	648,457
August 21, 2026	603	600.55	600.55	610	600.1	1.07M
August 20, 2026	606.4	602.05	602.05	613.7	602.05	1.43M
August 19, 2026	595.9	601.9	601.9	606	584.5	1.42M
August 18, 2026	609	597	597	614.3	594.5	2.08M
August 17, 2026	600.1	614	614	614	594.25	1.06M
August 14, 2026	611.95	601	601	615.9	599.5	840,464