PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

AD

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹31,991.55 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,076.75, while ₹1000 invested 1 year ago would be worth ₹844.22. This corresponds to total returns of 3,099.16%, 907.67%, -15.58%, respectively, with annualized returns of 41.39%, 58.69%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026506.75492.35492.35514.75488.61.06M
October 19, 2026521508508522.8505.3879,590
October 16, 2026524.3521.05521.05525.8519613,635
October 15, 2026522523.75523.75531520.21.08M
October 14, 2026521.5523523526516.65401,411
October 13, 2026525.05524.05524.05526.55514.75579,783
October 12, 2026514.1525525528.15511.351.7M
October 09, 2026515.2511.8511.8521.65506601,541
October 08, 2026520.2510.6510.6532.45510.51.89M
October 07, 2026523.65522522531519.2983,155
October 06, 2026487.7527.65527.65532483.55.93M
October 05, 2026487.55487.7487.7500.84851.48M
October 01, 2026494.95481.1481.1496.65476.11.01M
September 30, 2026499.9493.45493.45506493.45825,728
September 29, 2026504.55493.15493.15509.95493.151.96M
September 28, 2026521507507521505.1505,897
September 25, 2026513.6518.5518.5520.4512.05483,547
September 24, 2026519.7514.45514.45524.75512732,431
September 23, 2026522.85521.15521.15527.5519546,381
September 22, 2026540520.2520.2541.45519855,489
September 21, 2026531.6536.55536.55538.9528.05853,299
September 18, 2026529.35529.15529.15541.45529.15569,498
September 17, 2026524529.35529.35533.7519.3420,677
September 16, 2026515.25523.85523.85527513768,149
September 15, 2026543.75518518545515.15837,335
September 11, 2026537.5545545545527.5852,250
September 10, 2026542.5542542548.25538.5786,316
September 09, 2026553.5542.5542.5557.15539.451.62M
September 08, 2026557.85553.7553.7562551.051.17M
September 07, 2026560559.55559.55564.65554.5667,137
September 04, 2026554.9562.3562.3564552.05990,864
September 03, 2026567553.9553.9572.15551.851.03M
September 02, 2026566566566567.45556.21.91M
September 01, 2026575569.9569.9578.5566728,869
August 31, 2026585.35581581585.55571.4986,065
August 28, 2026596585.85585.85598.7584.15533,664
August 27, 2026587.15596596604.7587.151.07M
August 26, 2026601587.15587.15601.25586.45878,124
August 25, 2026597594.35594.35601.6592.05559,701
August 24, 2026601.95597597603.55596.2648,457
August 21, 2026603600.55600.55610600.11.07M
August 20, 2026606.4602.05602.05613.7602.051.43M
August 19, 2026595.9601.9601.9606584.51.42M
August 18, 2026609597597614.3594.52.08M
August 17, 2026600.1614614614594.251.06M
August 14, 2026611.95601601615.9599.5840,464
August 13, 2026610.3615615615.36031.98M
August 12, 2026616614.65614.65620.8604.252.98M
August 11, 2026622616616627613.11.31M
August 10, 2026630.75621.8621.8630.75610.62.39M
August 07, 2026614.3630.65630.65643.95602.4511.06M
August 06, 2026607.7609.75609.75616.25972.64M
August 05, 2026617.55603603632.5602.63.47M
August 04, 2026619612612629.456071.3M
August 03, 2026616618618629612.21.24M
July 31, 2026615613.35613.35627.456081.86M
July 30, 2026614.2613613622.65606.31.58M
July 29, 2026588612.45612.45619.05585.12.21M
July 28, 2026578.4585.45585.45588.55571.51.1M
July 27, 2026580579.7579.7586.8577770,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved