PG Electroplast Limited (PGEL.NS) NSE

581.60

+5.6(+0.97%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025578581.6581.6590.35574.951.77M
December 23, 2025579.55576576580.9572.85887,578
December 22, 2025584.9579.55579.55588.85761.09M
December 19, 20255695825825845681.48M
December 18, 2025562566.35566.35570.7559.51.07M
December 17, 2025567.4563.75563.75569.9557.11.34M
December 16, 2025563.05570.95570.95575.3551.62.66M
December 15, 2025566564.75564.75577561.31.83M
December 12, 2025552567.1567.1575.95544.24.09M
December 11, 2025541.7548.2548.2553.9539.32.19M
December 10, 2025554540.15540.15558.4536.23.28M
December 09, 2025529.65556.45556.45566.5521.259.38M
December 08, 2025546529.6529.6554.75521.54.62M
December 05, 2025578.5553.9553.9579.05544.32.32M
December 04, 2025572.1579.05579.05589.85569.152.16M
December 03, 2025584572.1572.1584.8569.351.58M
December 02, 2025591587.2587.2597.2582.71.27M
December 01, 2025590592.5592.5597.65586.55930,340
November 28, 2025585.5590.9590.9598.3582.852.06M
November 27, 2025606585.5585.5607.355841.8M
November 26, 2025575604.2604.2607.1569.35.28M
November 25, 2025570.1570.35570.35577.5566.851.19M
November 24, 2025593.45573.9573.9598569.152.47M
November 21, 2025588.2591.4591.4607.35585.956.8M
November 19, 2025582579.8579.8586.3574.051.77M
November 18, 2025580582.9582.9593573.053.33M
November 17, 2025578.85580.35580.35586.55604.39M
November 14, 2025540578.1578.1582537.0515.36M
November 13, 2025532559.45559.45567.952812.14M
November 12, 2025534528528536.05519.551.92M
November 11, 2025533529.2529.2536.9524.451.29M
November 10, 2025530532.3532.3537.35231.19M
November 07, 2025542528.3528.3542516.255.12M
November 06, 2025569.9550.1550.1572.45547.11.53M
November 04, 2025575.95568.75568.75577.455641.01M
November 03, 2025569.95575.95575.95581569.5708,289
October 31, 2025573570.95570.95582.85681.17M
October 30, 2025573.2573.8573.8579.85571.5575,405
October 29, 2025567574.6574.6577564.851.26M
October 28, 2025572565.3565.3577563.11.08M
October 27, 2025575.95571.95571.95575.95567.2957,489
October 24, 2025575575.95575.95581.25571.05843,199
October 23, 2025588575.75575.75588.855721.05M
October 21, 2025590583.2583.2591.5580530,774
October 20, 2025594584584597.9582.32.78M
October 17, 2025568.5588.25588.25592.95567.15.04M
October 16, 2025572.9568.85568.85573.95562.91.68M
October 15, 2025569.05571.3571.3580564.452.6M
October 14, 2025585569.05569.05594.4565.23.32M
October 13, 2025577.05583.75583.75594.9577.054.86M
October 10, 2025550.3585.95585.95589.9548.714.06M
October 09, 2025514.95553.15553.15558.7514.718.9M
October 08, 2025522.8514.7514.7522.8509.151.97M
October 07, 2025521.7521.25521.25533.65519.053.34M
October 06, 2025516517.2517.2521503.451.91M
October 03, 2025515514.15514.15518508.451.73M
October 01, 2025504510.85510.85512.6502.21.37M
September 30, 2025504.7501.25501.25511.2498.91.63M
September 29, 2025522.8504.7504.7526.15496.757.06M
September 26, 2025538514.65514.65538.5512.63.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved