PG Electroplast Limited (PGEL.NS) NSE

584.70

+0.7(+0.12%)

Updated at October 21 02:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025568.5588.25588.25592.95567.15.04M
October 16, 2025572.9568.85568.85573.95562.91.68M
October 15, 2025569.05571.3571.3580564.452.6M
October 14, 2025585569.05569.05594.4565.23.32M
October 13, 2025577.05583.75583.75594.9577.054.86M
October 10, 2025550.3585.95585.95589.9548.714.06M
October 09, 2025514.95553.15553.15558.7514.718.9M
October 08, 2025522.8514.7514.7522.8509.151.97M
October 07, 2025521.7521.25521.25533.65519.053.34M
October 06, 2025516517.2517.2521503.451.91M
October 03, 2025515514.15514.15518508.451.73M
October 01, 2025504510.85510.85512.6502.21.37M
September 30, 2025504.7501.25501.25511.2498.91.63M
September 29, 2025522.8504.7504.7526.15496.757.06M
September 26, 2025538514.65514.65538.5512.63.99M
September 25, 2025543539.75539.75555.85537.51.2M
September 24, 2025557544.3544.3558.95539.51.5M
September 23, 2025561558.2558.2567555.51.18M
September 22, 2025571561561574.1558.21.89M
September 19, 2025567571.15571.15575563.12.66M
September 18, 2025571567.4567.4573.9562.5976,569
September 17, 2025572569.05569.05573.8561.51.57M
September 16, 2025574.5569.9569.9576.55671.54M
September 15, 2025572573.2573.2577.65661.46M
September 12, 2025572.5569.9569.9577560.652.72M
September 11, 2025572570.05570.05587.6568.83.74M
September 10, 2025565572.3572.3574.4562.12.25M
September 09, 2025554.25566.25566.25569.95548.253.48M
September 08, 2025558.4551.75551.75564.4548.81.8M
September 05, 2025557.7554.15554.15567.4547.23.11M
September 04, 2025573.1555555589.55539.52M
September 03, 2025562.55553.2553.2562.55548.23.11M
September 02, 2025558.45560.3560.3586.6556.47.4M
September 01, 2025543554.95554.95559.4542.16.98M
August 29, 2025543.8533.1533.1548531.32.53M
August 28, 2025560541.25541.25561.25539.54.36M
August 26, 2025583.85557.25557.25583.9548.78.12M
August 25, 2025570584584588.7566.25.78M
August 22, 2025560.8563.7563.7577.8560.86.39M
August 21, 2025540559.15559.15561535.257.77M
August 20, 2025540.3536.6536.6573.7553416.72M
August 19, 2025536.1540.3540.3543.85529.16.1M
August 18, 2025522528.6528.6556.851823.76M
August 14, 2025488489.65489.65506.54656.23M
August 13, 2025522486.1486.1522483.056.9M
August 12, 2025520515.2515.2536.9513.0517.93M
August 11, 2025559.35506506559.35473.7551.3M
August 08, 2025741.4588.8588.8746.5567.3521.34M
August 07, 2025735736.85736.85752712.52.48M
August 06, 2025791.3754.15754.15791.3751.052.62M
August 05, 2025789.3790.9790.9796.65783.7962,203
August 04, 2025775789.3789.3797.6772.351.46M
August 01, 2025812.1778.65778.65816.657751.99M
July 31, 2025790811.65811.65823.5785.252.26M
July 30, 2025807805.4805.48208031.03M
July 29, 2025782806.95806.95810780.41.28M
July 28, 2025795.2789.35789.35816782.551.61M
July 25, 2025800800.7800.7818.6791.751.79M
July 24, 2025793.7801.25801.25817.85791.151.71M
July 23, 2025792.4791.15791.15797.4776.751.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved