PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

AD

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹33,830.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,621.95, while ₹1000 invested 1 year ago would be worth ₹777.43. This corresponds to total returns of 3,283.07%, 1,562.2%, -22.26%, respectively, with annualized returns of 42.18%, 75.39%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026615613.35613.35627.456081.86M
July 30, 2026614.2613613622.65606.31.58M
July 29, 2026588612.45612.45619.05585.12.21M
July 28, 2026578.4585.45585.45588.55571.51.1M
July 27, 2026580579.7579.7586.8577770,001
July 24, 2026570.95572.45572.45575.9561.4870,572
July 23, 2026571.35576.65576.65588570.051.55M
July 22, 2026604.6575.4575.4606570.053.73M
July 21, 2026620.9610.15610.15622.4607.351.17M
July 20, 2026611.7620.9620.9625.9606.251.87M
July 17, 2026622.25617.65617.65624.86042.13M
July 16, 2026601620.95620.95631600.24.84M
July 15, 2026603.4599.75599.75610.5593.52.09M
July 14, 2026590.4601.1601.16035832.94M
July 13, 2026576595.85595.85607.855733.69M
July 10, 2026586.65583.15583.15593.5578.31.12M
July 09, 2026566.55583.7583.7587.555662.51M
July 08, 2026573.8562.7562.7585.65558.11.86M
July 07, 2026572578.6578.6594.5569.654.65M
July 06, 2026561.05570.4570.4574.5555.551.87M
July 03, 2026564562.5562.5565.85556.6902,066
July 02, 2026556.2561.1561.1565.95554.051.67M
July 01, 2026533.6550.8550.8552.2533.62.15M
June 30, 2026536533.4533.4539.25530.61.39M
June 29, 2026546536.5536.5549.35534.11.03M
June 25, 2026556.55545.9545.9561.6544.751.16M
June 24, 2026562.85553.75553.75562.95549.451.58M
June 23, 2026568.45562.4562.4573561.252.42M
June 22, 2026564567.5567.5579556.43.66M
June 19, 2026565.1560.5560.5568.2554.652.53M
June 18, 2026554564.25564.25566.9546.54.11M
June 17, 2026527.45545.65545.65550.555275.65M
June 16, 2026494.7527.45527.45531.75491.513.02M
June 15, 2026496.35492.8492.8506.3490.352.91M
June 12, 2026467.5483.3483.3487465.56.14M
June 11, 2026462.95459459469.954572.18M
June 10, 2026479.8465.9465.9479.8463.41.47M
June 09, 2026475479.8479.8484.6470.651.87M
June 08, 2026476.1470.4470.4479.954672.93M
June 05, 2026495.4485.35485.35496.2482.151.85M
June 04, 2026470492.9492.9496.35468.24.84M
June 03, 2026480.4471.45471.45481.35465.351.86M
June 02, 2026470.2480.4480.4483462.052.19M
June 01, 2026483.95470.4470.4487.4466.453.24M
May 29, 2026466.35482.55482.55493.9458.911.01M
May 27, 2026466.95476.05476.05481.35465.63.91M
May 26, 2026471466.95466.95481.4465.052.19M
May 25, 2026479.6471.25471.25479.64702.81M
May 22, 2026465467467477.75464.32.44M
May 21, 2026470464.25464.25475462.551.85M
May 20, 2026462461.85461.85464.25451.63.68M
May 19, 2026459466.15466.15476457.32.91M
May 18, 2026482.25458.6458.6483.2452.454.15M
May 15, 2026490.6487.1487.1492.5482.251.2M
May 14, 2026500491.75491.75501.15474.42.9M
May 13, 2026491.9495.5495.5507.35491.91.43M
May 12, 2026508493.9493.9513.55491.91.45M
May 11, 2026524.95510.4510.4533.35092.46M
May 08, 2026536530.35530.35536524.651.82M
May 07, 2026547535.5535.5549.75532.92.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved