PG Electroplast Limited (PGEL.NS) NSE
480.40
+10(+2.13%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PGEL.NS Historical Return
If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹42,363.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,071.68, while ₹1000 invested 1 year ago would be worth ₹628.54. This corresponds to total returns of 4,136.33%, 1,007.17%, -37.15%, respectively, with annualized returns of 45.42%, 61.71%, -37.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 470.2 | 480.4 | 480.4 | 483 | 462.05 | 2.19M |
| June 01, 2026 | 483.95 | 470.4 | 470.4 | 487.4 | 466.45 | 3.24M |
| May 29, 2026 | 466.35 | 482.55 | 482.55 | 493.9 | 458.9 | 11.01M |
| May 27, 2026 | 466.95 | 476.05 | 476.05 | 481.35 | 465.6 | 3.91M |
| May 26, 2026 | 471 | 466.95 | 466.95 | 481.4 | 465.05 | 2.19M |
| May 25, 2026 | 479.6 | 471.25 | 471.25 | 479.6 | 470 | 2.81M |
| May 22, 2026 | 465 | 467 | 467 | 477.75 | 464.3 | 2.44M |
| May 21, 2026 | 470 | 464.25 | 464.25 | 475 | 462.55 | 1.85M |
| May 20, 2026 | 462 | 461.85 | 461.85 | 464.25 | 451.6 | 3.68M |
| May 19, 2026 | 459 | 466.15 | 466.15 | 476 | 457.3 | 2.91M |
| May 18, 2026 | 482.25 | 458.6 | 458.6 | 483.2 | 452.45 | 4.15M |
| May 15, 2026 | 490.6 | 487.1 | 487.1 | 492.5 | 482.25 | 1.2M |
| May 14, 2026 | 500 | 491.75 | 491.75 | 501.15 | 474.4 | 2.9M |
| May 13, 2026 | 491.9 | 495.5 | 495.5 | 507.35 | 491.9 | 1.43M |
| May 12, 2026 | 508 | 493.9 | 493.9 | 513.55 | 491.9 | 1.45M |
| May 11, 2026 | 524.95 | 510.4 | 510.4 | 533.3 | 509 | 2.46M |
| May 08, 2026 | 536 | 530.35 | 530.35 | 536 | 524.65 | 1.82M |
| May 07, 2026 | 547 | 535.5 | 535.5 | 549.75 | 532.9 | 2.03M |
| May 06, 2026 | 536.25 | 544.5 | 544.5 | 547.65 | 530.55 | 1.64M |
| May 05, 2026 | 532 | 532.35 | 532.35 | 547.45 | 530.65 | 1.34M |
| May 04, 2026 | 537 | 534.5 | 534.5 | 538.85 | 526.55 | 1.19M |
| April 30, 2026 | 545 | 534 | 534 | 545 | 519.05 | 4.64M |
| April 29, 2026 | 565.5 | 550.75 | 550.75 | 567.9 | 546.8 | 1.92M |
| April 28, 2026 | 566 | 563.05 | 563.05 | 571.6 | 557.8 | 1.91M |
| April 27, 2026 | 554.9 | 564.5 | 564.5 | 570 | 550.6 | 2.48M |
| April 24, 2026 | 552.1 | 547.15 | 547.15 | 558.5 | 542.75 | 2.15M |
| April 23, 2026 | 564.1 | 550.5 | 550.5 | 569.55 | 548.4 | 2.92M |
| April 22, 2026 | 559.95 | 568.65 | 568.65 | 577.95 | 556.2 | 2.81M |
| April 21, 2026 | 559.55 | 562.15 | 562.15 | 569.75 | 559.35 | 1.8M |
| April 20, 2026 | 561 | 559.05 | 559.05 | 566.75 | 549.25 | 2.28M |
| April 17, 2026 | 558.05 | 561.4 | 561.4 | 565 | 551.35 | 2.86M |
| April 16, 2026 | 538.5 | 557.65 | 557.65 | 560.85 | 538.5 | 6.61M |
| April 15, 2026 | 502 | 537.9 | 537.9 | 544.25 | 494.75 | 12.55M |
| April 13, 2026 | 470.45 | 486.85 | 486.85 | 490.65 | 462.25 | 3.21M |
| April 10, 2026 | 486.4 | 486.75 | 486.75 | 503.85 | 484.15 | 4.61M |
| April 09, 2026 | 480 | 479.8 | 479.8 | 483.9 | 462.2 | 6.33M |
| April 08, 2026 | 471.1 | 482.35 | 482.35 | 493 | 462.3 | 8.71M |
| April 07, 2026 | 451.6 | 440.65 | 440.65 | 451.6 | 437.3 | 5.55M |
| April 06, 2026 | 455.8 | 451.65 | 451.65 | 457.65 | 436.55 | 6.91M |
| April 02, 2026 | 472 | 454.45 | 454.45 | 474.95 | 443.05 | 7.52M |
| April 01, 2026 | 486.95 | 480.9 | 480.9 | 500 | 474.6 | 3.2M |
| March 30, 2026 | 480 | 469.9 | 469.9 | 494.7 | 467 | 3.97M |
| March 27, 2026 | 512.05 | 488 | 488 | 514.95 | 485.6 | 3.28M |
| March 25, 2026 | 515 | 517.2 | 517.2 | 546.9 | 513.65 | 8.02M |
| March 24, 2026 | 506 | 501.7 | 501.7 | 506 | 485.65 | 3.91M |
| March 23, 2026 | 500 | 494.7 | 494.7 | 500 | 481.2 | 4.16M |
| March 20, 2026 | -1 | -1 | 512.75 | -1 | -1 | 0 |
| March 19, 2026 | 519.85 | 504.6 | 504.6 | 526.45 | 502.2 | 3.66M |
| March 18, 2026 | 529.75 | 536.85 | 536.85 | 542.55 | 525.4 | 2.95M |
| March 17, 2026 | 513.3 | 523.85 | 523.85 | 529 | 511.6 | 5.31M |
| March 16, 2026 | 504.15 | 507.35 | 507.35 | 510.95 | 486 | 4.78M |
| March 13, 2026 | 530 | 502.2 | 502.2 | 534.4 | 490.65 | 10.93M |
| March 12, 2026 | 544.95 | 532.2 | 532.2 | 546.8 | 527 | 3.36M |
| March 11, 2026 | 553 | 550.1 | 550.1 | 564.4 | 544.75 | 4.61M |
| March 10, 2026 | 532 | 544.1 | 544.1 | 552 | 517 | 10.82M |
| March 09, 2026 | 599 | 522.35 | 522.35 | 599 | 517.5 | 11.3M |
| March 06, 2026 | 610 | 609.25 | 609.25 | 620.75 | 606.05 | 1.33M |
| March 05, 2026 | 597 | 614.45 | 614.45 | 617.8 | 583.1 | 2.09M |
| March 04, 2026 | -1 | -1 | 592.95 | -1 | -1 | 0 |
| March 02, 2026 | 595.05 | 617.3 | 617.3 | 620.35 | 595.05 | 1.89M |
