PG Electroplast Limited (PGEL.NS) NSE

Currency In INR

AD

PGEL.NS Historical Return

If you invested ₹1000 in PG Electroplast Limited (PGEL.NS) 10 years ago, it would be worth ₹42,965.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,058.86, while ₹1000 invested 1 year ago would be worth ₹775.74. This corresponds to total returns of 4,196.53%, 1,205.89%, -22.43%, respectively, with annualized returns of 45.62%, 67.13%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026564567.5567.5579556.43.66M
June 19, 2026565.1560.5560.5568.2554.652.53M
June 18, 2026554564.25564.25566.9546.54.11M
June 17, 2026527.45545.65545.65550.555275.65M
June 16, 2026494.7527.45527.45531.75491.513.02M
June 15, 2026496.35492.8492.8506.3490.352.91M
June 12, 2026467.5483.3483.3487465.56.14M
June 11, 2026462.95459459469.954572.18M
June 10, 2026479.8465.9465.9479.8463.41.47M
June 09, 2026475479.8479.8484.6470.651.87M
June 08, 2026476.1470.4470.4479.954672.93M
June 05, 2026495.4485.35485.35496.2482.151.85M
June 04, 2026470492.9492.9496.35468.24.84M
June 03, 2026480.4471.45471.45481.35465.351.86M
June 02, 2026470.2480.4480.4483462.052.19M
June 01, 2026483.95470.4470.4487.4466.453.24M
May 29, 2026466.35482.55482.55493.9458.911.01M
May 27, 2026466.95476.05476.05481.35465.63.91M
May 26, 2026471466.95466.95481.4465.052.19M
May 25, 2026479.6471.25471.25479.64702.81M
May 22, 2026465467467477.75464.32.44M
May 21, 2026470464.25464.25475462.551.85M
May 20, 2026462461.85461.85464.25451.63.68M
May 19, 2026459466.15466.15476457.32.91M
May 18, 2026482.25458.6458.6483.2452.454.15M
May 15, 2026490.6487.1487.1492.5482.251.2M
May 14, 2026500491.75491.75501.15474.42.9M
May 13, 2026491.9495.5495.5507.35491.91.43M
May 12, 2026508493.9493.9513.55491.91.45M
May 11, 2026524.95510.4510.4533.35092.46M
May 08, 2026536530.35530.35536524.651.82M
May 07, 2026547535.5535.5549.75532.92.03M
May 06, 2026536.25544.5544.5547.65530.551.64M
May 05, 2026532532.35532.35547.45530.651.34M
May 04, 2026537534.5534.5538.85526.551.19M
April 30, 2026545534534545519.054.64M
April 29, 2026565.5550.75550.75567.9546.81.92M
April 28, 2026566563.05563.05571.6557.81.91M
April 27, 2026554.9564.5564.5570550.62.48M
April 24, 2026552.1547.15547.15558.5542.752.15M
April 23, 2026564.1550.5550.5569.55548.42.92M
April 22, 2026559.95568.65568.65577.95556.22.81M
April 21, 2026559.55562.15562.15569.75559.351.8M
April 20, 2026561559.05559.05566.75549.252.28M
April 17, 2026558.05561.4561.4565551.352.86M
April 16, 2026538.5557.65557.65560.85538.56.61M
April 15, 2026502537.9537.9544.25494.7512.55M
April 13, 2026470.45486.85486.85490.65462.253.21M
April 10, 2026486.4486.75486.75503.85484.154.61M
April 09, 2026480479.8479.8483.9462.26.33M
April 08, 2026471.1482.35482.35493462.38.71M
April 07, 2026451.6440.65440.65451.6437.35.55M
April 06, 2026455.8451.65451.65457.65436.556.91M
April 02, 2026472454.45454.45474.95443.057.52M
April 01, 2026486.95480.9480.9500474.63.2M
March 30, 2026480469.9469.9494.74673.97M
March 27, 2026512.05488488514.95485.63.28M
March 25, 2026515517.2517.2546.9513.658.02M
March 24, 2026506501.7501.7506485.653.91M
March 23, 2026500494.7494.7500481.24.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved