3.92
-0.07(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 3.89 | 3.99 | 3.99 | 4.13 | 3.89 | 4.75M |
| November 04, 2025 | 4.02 | 3.88 | 3.88 | 4.15 | 3.86 | 2.4M |
| November 03, 2025 | 4.13 | 4.16 | 4.16 | 4.35 | 4.04 | 5.67M |
| October 31, 2025 | 4.04 | 4.14 | 4.14 | 4.15 | 3.95 | 6.4M |
| October 30, 2025 | 3.93 | 4.05 | 4.05 | 4.08 | 3.93 | 2.07M |
| October 29, 2025 | 4.05 | 4.01 | 4.01 | 4.09 | 3.94 | 2.14M |
| October 28, 2025 | 4.28 | 4.06 | 4.06 | 4.35 | 3.96 | 2.7M |
| October 27, 2025 | 4.4 | 4.3 | 4.3 | 4.42 | 4.19 | 2.79M |
| October 24, 2025 | 4.33 | 4.33 | 4.33 | 4.51 | 4.28 | 3.74M |
| October 23, 2025 | 3.88 | 4.25 | 4.25 | 4.27 | 3.88 | 6.49M |
| October 22, 2025 | 4.12 | 3.91 | 3.91 | 4.18 | 3.85 | 4.31M |
| October 21, 2025 | 3.93 | 4.08 | 4.08 | 4.24 | 3.91 | 3.95M |
| October 20, 2025 | 4.02 | 3.94 | 3.94 | 4.2 | 3.9 | 4.69M |
| October 17, 2025 | 3.44 | 4 | 4 | 4.05 | 3.39 | 11.97M |
| October 16, 2025 | 3.59 | 3.49 | 3.49 | 3.63 | 3.43 | 4.84M |
| October 15, 2025 | 3.22 | 3.53 | 3.53 | 3.55 | 3.2 | 5.59M |
| October 14, 2025 | 3.16 | 3.2 | 3.2 | 3.29 | 3.11 | 4.17M |
| October 13, 2025 | 3.28 | 3.21 | 3.21 | 3.29 | 3.06 | 5.75M |
| October 10, 2025 | 3.18 | 3.12 | 3.12 | 3.22 | 2.99 | 7.91M |
| October 09, 2025 | 3.19 | 3.19 | 3.19 | 3.22 | 3.08 | 3.35M |
| October 08, 2025 | 3.33 | 3.22 | 3.22 | 3.43 | 3.21 | 5.17M |
| October 07, 2025 | 3.14 | 3.31 | 3.31 | 3.34 | 3.08 | 4.85M |
| October 06, 2025 | 3.32 | 3.14 | 3.14 | 3.32 | 3.12 | 4.09M |
| October 03, 2025 | 3.38 | 3.25 | 3.25 | 3.38 | 3.2 | 3.74M |
| October 02, 2025 | 3.38 | 3.33 | 3.33 | 3.42 | 3.26 | 4.62M |
| October 01, 2025 | 3.27 | 3.34 | 3.34 | 3.49 | 3.27 | 4.37M |
| September 30, 2025 | 3.6 | 3.29 | 3.29 | 3.73 | 3.28 | 7M |
| September 29, 2025 | 3.62 | 3.63 | 3.63 | 3.73 | 3.53 | 3.48M |
| September 26, 2025 | 3.47 | 3.51 | 3.51 | 3.55 | 3.37 | 3.14M |
| September 25, 2025 | 3.75 | 3.49 | 3.49 | 3.76 | 3.47 | 5.95M |
| September 24, 2025 | 3.76 | 3.86 | 3.86 | 4 | 3.73 | 8.06M |
| September 23, 2025 | 3.87 | 3.71 | 3.71 | 3.97 | 3.62 | 6.17M |
| September 22, 2025 | 3.74 | 3.85 | 3.85 | 3.97 | 3.72 | 5.87M |
| September 19, 2025 | 3.79 | 3.75 | 3.75 | 3.85 | 3.62 | 13.34M |
| September 18, 2025 | 3.84 | 3.8 | 3.8 | 4.1 | 3.75 | 7.08M |
| September 17, 2025 | 3.88 | 3.82 | 3.82 | 4.01 | 3.79 | 3.5M |
| September 16, 2025 | 3.63 | 3.89 | 3.89 | 4.14 | 3.6 | 9.29M |
| September 15, 2025 | 3.81 | 3.59 | 3.59 | 3.86 | 3.47 | 6.6M |
| September 12, 2025 | 4.1 | 3.79 | 3.79 | 4.14 | 3.77 | 5.37M |
| September 11, 2025 | 4.08 | 4.14 | 4.14 | 4.17 | 4.05 | 3.28M |
| September 10, 2025 | 4.12 | 4.08 | 4.08 | 4.21 | 3.89 | 6.51M |
| September 09, 2025 | 4.13 | 4.13 | 4.13 | 4.25 | 4.02 | 5.62M |
| September 08, 2025 | 4.37 | 4.16 | 4.16 | 4.56 | 4.16 | 6.23M |
| September 05, 2025 | 4.63 | 4.36 | 4.36 | 4.64 | 4.32 | 6.2M |
| September 04, 2025 | 4.74 | 4.56 | 4.56 | 4.76 | 4.49 | 6.06M |
| September 03, 2025 | 4.81 | 4.75 | 4.75 | 5.23 | 4.72 | 9.38M |
| September 02, 2025 | 4.49 | 4.76 | 4.77 | 4.93 | 4.48 | 9.85M |
| August 29, 2025 | 4.52 | 4.51 | 4.51 | 4.76 | 4.41 | 8.95M |
| August 28, 2025 | 4.59 | 4.55 | 4.55 | 4.83 | 4.5 | 10.23M |
| August 27, 2025 | 4.33 | 4.59 | 4.59 | 4.59 | 4.14 | 13.27M |
| August 26, 2025 | 4 | 4.25 | 4.25 | 4.28 | 3.98 | 9.3M |
| August 25, 2025 | 4.17 | 3.98 | 3.98 | 4.3 | 3.96 | 9.45M |
| August 22, 2025 | 3.65 | 4.18 | 4.18 | 4.21 | 3.62 | 24.06M |
| August 21, 2025 | 3.19 | 3.64 | 3.64 | 3.9 | 3.16 | 21.49M |
| August 20, 2025 | 3.13 | 3.22 | 3.22 | 3.25 | 2.94 | 8.41M |
| August 19, 2025 | 2.95 | 3.22 | 3.22 | 3.34 | 2.95 | 15.97M |
| August 18, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.62 | 20.96M |
| August 15, 2025 | 2.6 | 2.94 | 2.94 | 3.49 | 2.51 | 171.95M |
| August 14, 2025 | 1.9 | 1.85 | 1.85 | 1.95 | 1.8 | 4.13M |
| August 13, 2025 | 1.83 | 1.91 | 1.91 | 1.99 | 1.81 | 4.55M |