George Putnam Balanced Class A (PGEOX) NASDAQ

28.24

+0.06(+0.21%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.2428.2428.2428.2428.240
September 26, 202528.1828.1828.1828.1828.180
September 25, 202528.0828.0828.0828.0828.080
September 24, 202528.1728.1728.1728.1728.170
September 23, 202528.228.228.228.228.20
September 22, 202528.2828.2828.2828.2828.280
September 19, 202528.2328.2328.2328.2328.230
September 18, 202528.1528.1528.1528.1528.150
September 17, 202528.0928.0928.0928.0928.090
September 16, 202528.1328.1328.1328.1328.130
September 15, 202528.1328.1328.1328.1328.130
September 12, 202528.0228.0228.0228.0228.020
September 11, 202528.0228.0228.0228.0228.020
September 10, 202527.8927.8927.8927.8927.890
September 09, 202527.7527.7527.7527.7527.750
September 08, 202527.7127.7127.7127.7127.710
September 05, 202527.6227.6227.6227.6227.620
September 04, 202527.6327.6327.6327.6327.630
September 03, 202527.4327.4327.4327.4327.430
September 02, 202527.3427.3427.3427.3427.340
August 29, 202527.4627.4627.4627.4627.460
August 28, 202527.6327.6327.6327.6327.630
August 27, 202527.5627.5627.5627.5627.560
August 26, 202527.5327.5327.5327.5327.530
August 25, 202527.4327.4327.4327.4327.430
August 22, 202527.5127.5127.5127.5127.510
August 21, 202527.2127.2127.2127.2127.210
August 20, 202527.327.327.327.327.30
August 19, 202527.3127.3127.3127.3127.310
August 18, 202527.4227.4227.4227.4227.420
August 15, 202527.4427.4427.4427.4427.440
August 14, 202527.5127.5127.5127.5127.510
August 13, 202527.5127.5127.5127.5127.510
August 12, 202527.4427.4427.4427.4427.440
August 11, 202527.2427.2427.2427.2427.240
August 08, 202527.2627.2627.2627.2627.260
August 07, 202527.1327.1327.1327.1327.130
August 06, 202527.1527.1527.1527.1527.150
August 05, 202527.0627.0627.0627.0627.060
August 04, 202527.1127.1127.1127.1127.110
August 01, 202526.8626.8626.8626.8626.860
July 31, 202527.0527.0527.0527.0527.050
July 30, 202527.0527.0527.0527.0527.050
July 29, 202527.0827.0827.0827.0827.080
July 28, 202527.127.127.127.127.10
July 25, 202527.1127.1127.1127.1127.110
July 24, 202527.0127.0127.0127.0127.010
July 23, 202527.0327.0327.0327.0327.030
July 22, 202526.926.926.926.926.90
July 21, 202526.926.926.926.926.90
July 18, 202526.9426.9426.9426.9426.940
July 17, 202526.9326.9326.9326.9326.930
July 16, 202526.8426.8426.8426.8426.840
July 15, 202526.7726.7726.7726.7726.770
July 14, 202526.8526.8526.8526.8526.850
July 11, 202526.8226.8226.8226.8226.820
July 10, 202526.8926.8926.8926.8926.890
July 09, 202526.8426.8426.8426.8426.840
July 08, 202526.726.726.726.726.70
July 07, 202526.7426.7426.7426.7426.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved