George Putnam Balanced Class A (PGEOX) NASDAQ
26.55
+0.05(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.55
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| March 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| March 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| March 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| March 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| March 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| March 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| March 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| March 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| March 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| March 09, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| March 06, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| March 05, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| March 04, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| March 03, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| March 02, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| February 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| February 26, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 25, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| February 24, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| February 23, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| February 20, 2026 | 27.35 | 27.35 | 0 | 27.35 | 27.35 | 0 |
| February 19, 2026 | 27.24 | 27.24 | 0 | 27.24 | 27.24 | 0 |
| February 18, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| February 17, 2026 | 27.17 | 27.17 | 0 | 27.17 | 27.17 | 0 |
| February 13, 2026 | 27.15 | 27.15 | 0 | 27.15 | 27.15 | 0 |
| February 12, 2026 | 27.1 | 27.1 | 0 | 27.1 | 27.1 | 0 |
| February 11, 2026 | 27.35 | 27.35 | 0 | 27.35 | 27.35 | 0 |
| February 10, 2026 | 27.36 | 27.36 | 0 | 27.36 | 27.36 | 0 |
| February 09, 2026 | 27.37 | 27.37 | 0 | 27.37 | 27.37 | 0 |
| February 06, 2026 | 27.26 | 27.26 | 0 | 27.26 | 27.26 | 0 |
| February 05, 2026 | 26.93 | 26.93 | 0 | 26.93 | 26.93 | 0 |
| February 04, 2026 | 27.1 | 27.1 | 0 | 27.1 | 27.1 | 0 |
| February 03, 2026 | 27.21 | 27.21 | 0 | 27.21 | 27.21 | 0 |
| February 02, 2026 | 27.31 | 27.31 | 0 | 27.31 | 27.31 | 0 |
| January 30, 2026 | 27.24 | 27.24 | 0 | 27.24 | 27.24 | 0 |
| January 29, 2026 | 27.36 | 27.36 | 0 | 27.36 | 27.36 | 0 |
| January 28, 2026 | 27.37 | 27.37 | 0 | 27.37 | 27.37 | 0 |
| January 27, 2026 | 27.38 | 27.38 | 0 | 27.38 | 27.38 | 0 |
| January 26, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| January 23, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| January 22, 2026 | 27.19 | 27.19 | 0 | 27.19 | 27.19 | 0 |
| January 21, 2026 | 27.1 | 27.1 | 0 | 27.1 | 27.1 | 0 |
| January 20, 2026 | 26.88 | 26.88 | 0 | 26.88 | 26.88 | 0 |
| January 16, 2026 | 27.25 | 27.25 | 0 | 27.25 | 27.25 | 0 |
| January 15, 2026 | 27.27 | 27.27 | 0 | 27.27 | 27.27 | 0 |
| January 14, 2026 | 27.22 | 27.22 | 0 | 27.22 | 27.22 | 0 |
| January 13, 2026 | 27.29 | 27.29 | 0 | 27.29 | 27.29 | 0 |
| January 12, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| January 09, 2026 | 27.28 | 27.28 | 0 | 27.28 | 27.28 | 0 |
| January 08, 2026 | 27.13 | 27.13 | 0 | 27.13 | 27.13 | 0 |
| January 07, 2026 | 27.15 | 27.15 | 0 | 27.15 | 27.15 | 0 |