87.05
+0.43(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| September 04, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| September 03, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
| September 02, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| August 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| August 28, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| August 27, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| August 26, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| August 25, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| August 22, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| August 21, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| August 20, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| August 19, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| August 18, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| August 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| August 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| August 13, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| August 12, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| August 11, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| August 08, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 07, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| August 06, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| August 05, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| August 04, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| August 01, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| July 31, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| July 30, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| July 29, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| July 28, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| July 25, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| July 24, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| July 23, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| July 22, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| July 21, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| July 18, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| July 17, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| July 16, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| July 15, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| July 14, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 11, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
| July 10, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| July 09, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| July 08, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| July 07, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| July 03, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| July 02, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| July 01, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| June 30, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
| June 27, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| June 26, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| June 25, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| June 24, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 20, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| June 18, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| June 17, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| June 16, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| June 13, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| June 12, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| June 11, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
