Procter & Gamble Hygiene and Health Care Limited - PGHH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11,536	11,501	11,501	11,550	11,400	4,397
February 19, 2026	11,588	11,518	11,518	11,618	11,475	2,985
February 18, 2026	11,600	11,594	11,594	11,633	11,522	4,230
February 17, 2026	11,570	11,593	11,593	11,646	11,511	3,237
February 16, 2026	11,750	11,570	11,570	11,750	11,501	3,177
February 13, 2026	11,651	11,694	11,694	11,870	11,470	4,467
February 12, 2026	11,868	11,683	11,683	11,869	11,634	8,640
February 11, 2026	11,976	11,869	11,869	11,976	11,815	3,760
February 10, 2026	12,000	11,976	11,976	12,060	11,870	10,851
February 09, 2026	11,896	11,911	11,911	11,981	11,814	5,843
February 06, 2026	11,826	11,896	11,896	11,976	11,681	7,223
February 05, 2026	11,917	11,826	11,826	11,990	11,777	5,112
February 04, 2026	12,000	12,009	11,814	12,079	11,890	7,358
February 03, 2026	11,930	11,929	11,735.3	11,984	11,710	11,867
February 02, 2026	11,969	11,787	11,595.6	12,000	11,701	5,177
February 01, 2026	11,900	11,921	11,727.43	12,250	11,843	8,291
January 30, 2026	11,754	11,789	11,789	12,137	11,612	43,831
January 29, 2026	11,999	11,754	11,754	12,113	11,735	6,986
January 28, 2026	12,013	11,989	11,989	12,050	11,910	2,321
January 27, 2026	12,142	11,997	11,997	12,250	11,956	4,163
January 23, 2026	12,369	12,157	12,157	12,369	12,100	2,344
January 22, 2026	12,050	12,255	12,255	12,298	11,950	2,351
January 21, 2026	11,985	11,926	11,926	12,051	11,855	3,568
January 20, 2026	12,250	11,980	11,980	12,250	11,934	5,654
January 19, 2026	12,246	12,162	12,162	12,298	12,130	3,184
January 16, 2026	12,397	12,246	12,246	12,398	12,223	2,928
January 14, 2026	12,483	12,336	12,336	12,483	12,312	2,743
January 13, 2026	12,421	12,383	12,383	12,515	12,340	6,521
January 12, 2026	12,501	12,396	12,396	12,527	12,342	5,070
January 09, 2026	12,589	12,529	12,529	12,740	12,492	4,961
January 08, 2026	12,798	12,589	12,589	12,798	12,557	3,471
January 07, 2026	12,820	12,698	12,698	12,883	12,676	5,928
January 06, 2026	12,956	12,915	12,915	12,979	12,813	3,744
January 05, 2026	12,914	12,956	12,956	13,040	12,755	2,261
January 02, 2026	12,937	12,854	12,854	12,993	12,803	2,965
January 01, 2026	13,020	12,985	12,985	13,050	12,920	1,870
December 31, 2025	12,873	12,971	12,971	13,039	12,873	9,045
December 30, 2025	13,090	12,986	12,986	13,143	12,710	34,321
December 29, 2025	12,885	13,043	13,043	13,156	12,885	9,871
December 26, 2025	13,042	12,950	12,950	13,065	12,902	1,633
December 24, 2025	12,985	13,022	13,022	13,088	12,934	4,962
December 23, 2025	12,965	12,985	12,985	13,027	12,839	5,078
December 22, 2025	12,779	12,965	12,965	13,039	12,776	5,424
December 19, 2025	12,945	12,756	12,756	13,011	12,721	9,532
December 18, 2025	13,080	12,991	12,991	13,080	12,810	2,368
December 17, 2025	12,934	12,995	12,995	13,050	12,800	4,809
December 16, 2025	12,910	12,940	12,940	12,985	12,744	3,610
December 15, 2025	12,800	12,811	12,811	12,910	12,671	4,179
December 12, 2025	12,579	12,774	12,774	12,800	12,510	4,840
December 11, 2025	12,560	12,562	12,562	12,650	12,480	4,565
December 10, 2025	12,598	12,600	12,600	12,651	12,564	6,986
December 09, 2025	12,726	12,598	12,598	12,726	12,471	5,491
December 08, 2025	12,575	12,726	12,726	12,780	12,492	4,616
December 05, 2025	12,671	12,587	12,587	12,704	12,550	4,903
December 04, 2025	12,676	12,671	12,671	12,800	12,612	5,372
December 03, 2025	12,700	12,639	12,639	12,755	12,600	4,486
December 02, 2025	12,762	12,700	12,700	12,800	12,681	14,891
December 01, 2025	12,965	12,787	12,787	12,965	12,760	3,706
November 28, 2025	12,840	12,756	12,756	12,865	12,720	4,382
November 27, 2025	12,805	12,780	12,780	12,873	12,751	6,720

Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE