Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

9,384.50

-59.5(-0.63%)

Updated at June 02 03:29PM

Currency In INR

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,779.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹764.28, while ₹1000 invested 1 year ago would be worth ₹711.88. This corresponds to total returns of 77.95%, -23.57%, -28.81%, respectively, with annualized returns of 5.93%, -5.23%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,500	9,384.5	9,384.5	9,500	9,372	7,541
June 01, 2026	9,659.5	9,444	9,444	9,828	9,433.5	8,681
May 29, 2026	10,115	9,651	9,651	10,116	9,620	38,326
May 27, 2026	10,300	10,115	10,115	10,387	10,080	41,901
May 26, 2026	9,659	9,873	9,873	9,949	9,659	15,373
May 25, 2026	9,626	9,659	9,659	9,748	9,626	14,312
May 22, 2026	9,737	9,585	9,585	9,737	9,561	18,807
May 21, 2026	9,725	9,660	9,660	9,725	9,608	10,384
May 20, 2026	9,750	9,621	9,621	9,819	9,570	9,227
May 19, 2026	9,669	9,706	9,706	9,799	9,625	8,576
May 18, 2026	9,706	9,669	9,669	9,706	9,432	10,902
May 15, 2026	9,635	9,706	9,706	9,919	9,635	5,865
May 14, 2026	9,684	9,635	9,635	9,799	9,620	5,711
May 13, 2026	9,797	9,656	9,656	9,797	9,631	4,430
May 12, 2026	9,906	9,705	9,705	9,923	9,670	8,183
May 11, 2026	9,940	9,906	9,906	10,018	9,821	9,820
May 08, 2026	9,900	9,937	9,937	9,996	9,881	6,972
May 07, 2026	9,994	9,894	9,894	10,053	9,831	24,353
May 06, 2026	10,150	9,956	9,956	10,158	9,915	14,131
May 05, 2026	10,209	10,162	10,162	10,260	10,085	2,836
May 04, 2026	10,355	10,205	10,205	10,359	10,155	4,995
April 30, 2026	10,380	10,146.5	10,146.5	10,380	10,115.5	4,537
April 29, 2026	10,288	10,370.5	10,370.5	10,401	10,170.5	8,443
April 28, 2026	10,349	10,191	10,191	10,375.5	10,164	4,558
April 27, 2026	10,352	10,309.5	10,309.5	10,493.5	10,255	7,052
April 24, 2026	10,427	10,300	10,300	10,469.5	10,250	8,038
April 23, 2026	10,429.5	10,427	10,427	10,529.5	10,286.5	6,387
April 22, 2026	10,350	10,429.5	10,429.5	10,549	10,220	13,405
April 21, 2026	9,933	10,340	10,340	10,375	9,910.5	12,095
April 20, 2026	10,149.5	9,933	9,933	10,150.5	9,910	14,857
April 17, 2026	9,899	10,005	10,005	10,039	9,861	23,288
April 16, 2026	9,999	9,863	9,863	9,999	9,820	9,946
April 15, 2026	9,950	9,900	9,900	10,072	9,870.5	11,602
April 13, 2026	9,740	9,794.5	9,794.5	9,864.5	9,578.5	14,424
April 10, 2026	9,722	9,788	9,788	9,839	9,642.5	27,613
April 09, 2026	9,650	9,673.5	9,673.5	9,705.5	9,532	20,485
April 08, 2026	9,980	9,584	9,584	10,002	9,530	41,026
April 07, 2026	9,729.5	9,708	9,708	9,784	9,575	13,423
April 06, 2026	9,829	9,691	9,691	9,829	9,550	16,069
April 02, 2026	9,748	9,757	9,757	9,800	9,444	10,240
April 01, 2026	9,493	9,748	9,748	9,943	9,388.5	18,907
March 30, 2026	9,125	9,323	9,323	9,480	8,979	47,125
March 27, 2026	9,654	9,138	9,138	9,695	9,050	87,995
March 25, 2026	9,600	9,654	9,654	9,750	9,566	16,522
March 24, 2026	9,649	9,496	9,496	9,649	9,335	20,693
March 23, 2026	9,707	9,456	9,456	9,707	9,402	13,157
March 20, 2026	-1	-1	9,707	-1	-1	0
March 19, 2026	9,961	9,919	9,919	10,000	9,900	12,277
March 18, 2026	10,077	10,019	10,019	10,095	9,960	23,677
March 17, 2026	10,161	10,000	10,000	10,162	9,958	18,751
March 16, 2026	10,599	10,161	10,161	10,599	10,078	47,407
March 13, 2026	10,840	10,522	10,522	10,840	10,499	20,281
March 12, 2026	10,726	10,821	10,821	10,950	10,555	18,047
March 11, 2026	10,809	10,839	10,839	10,897	10,657	9,112
March 10, 2026	10,657	10,808	10,808	10,990	10,500	15,450
March 09, 2026	10,885	10,604	10,604	10,885	10,575	13,200
March 06, 2026	11,107	10,885	10,885	11,204	10,800	20,051
March 05, 2026	11,250	11,118	11,118	11,250	11,014	8,841
March 04, 2026	-1	-1	11,226	-1	-1	0
March 02, 2026	11,250	11,220	11,220	11,375	11,118	9,750