Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

13,004.00

+19(+0.15%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,98513,02213,02213,08812,9344,962
December 23, 202512,96512,98512,98513,02712,8395,078
December 22, 202512,77912,96512,96513,03912,7765,424
December 19, 202512,94512,75612,75613,01112,7219,532
December 18, 202513,08012,99112,99113,08012,8102,368
December 17, 202512,93412,99512,99513,05012,8004,809
December 16, 202512,91012,94012,94012,98512,7443,610
December 15, 202512,80012,81112,81112,91012,6714,179
December 12, 202512,57912,77412,77412,80012,5104,840
December 11, 202512,56012,56212,56212,65012,4804,565
December 10, 202512,59812,60012,60012,65112,5646,986
December 09, 202512,72612,59812,59812,72612,4715,491
December 08, 202512,57512,72612,72612,78012,4924,616
December 05, 202512,67112,58712,58712,70412,5504,903
December 04, 202512,67612,67112,67112,80012,6125,372
December 03, 202512,70012,63912,63912,75512,6004,486
December 02, 202512,76212,70012,70012,80012,68114,891
December 01, 202512,96512,78712,78712,96512,7603,706
November 28, 202512,84012,75612,75612,86512,7204,382
November 27, 202512,80512,78012,78012,87312,7516,720
November 26, 202512,82412,77612,77612,82512,7526,077
November 25, 202512,81812,82412,82412,87912,7312,714
November 24, 202512,92012,83612,83612,98312,7374,906
November 21, 202513,02912,85012,85013,06912,8114,916
November 19, 202512,90312,90512,90513,03212,8623,406
November 18, 202512,95412,90212,90212,99712,8754,451
November 17, 202512,95112,95412,95413,11412,8816,082
November 14, 202512,90513,03613,03613,07712,90515,294
November 13, 202512,96512,88812,88813,04912,88611,016
November 12, 202512,93012,87112,87113,18012,8406,565
November 11, 202513,36012,91812,91813,36012,83110,898
November 10, 202513,17413,28413,28413,33513,1013,950
November 07, 202513,09213,17413,17413,35413,0016,150
November 06, 202513,40113,16213,16213,40113,0919,922
November 04, 202513,44913,40113,40113,49613,3543,364
November 03, 202513,42013,39113,39113,45013,3191,974
October 31, 202513,41613,35113,35113,45813,2714,634
October 30, 202513,45013,41313,41313,46013,3432,215
October 29, 202513,39813,45313,45313,47813,3012,117
October 28, 202513,49013,39813,39813,49713,3303,560
October 27, 202513,55213,40713,40713,65713,31013,582
October 24, 202513,77513,55213,55213,77513,5005,601
October 23, 202513,86913,70513,70513,90313,6823,777
October 21, 202513,80713,86913,86913,91913,805561
October 20, 202513,75913,80613,80614,00913,6506,509
October 17, 202514,08513,75813,75814,18213,7018,822
October 16, 202514,26114,08414,08414,26114,0505,582
October 15, 202514,24614,27814,27814,32514,1003,082
October 14, 202514,15014,24614,24614,26314,1163,993
October 13, 202514,07814,17914,17914,26914,0784,376
October 10, 202514,27414,29214,29214,35214,0773,120
October 09, 202514,23814,19414,19414,27613,9697,364
October 08, 202514,30014,28814,28814,37014,1665,674
October 07, 202514,38014,27914,27914,50914,20011,609
October 06, 202514,28014,38014,38014,44414,1907,961
October 03, 202514,06414,33714,33714,37813,9406,106
October 01, 202514,15014,11414,11414,19513,9385,052
September 30, 202513,94214,14514,14514,36413,9006,889
September 29, 202513,64814,21414,21414,43413,51177,357
September 26, 202513,80013,64813,64813,80113,3828,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved