Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

Currency In INR

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,403.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹686.63, while ₹1000 invested 1 year ago would be worth ₹628.66. This corresponds to total returns of 40.4%, -31.34%, -37.13%, respectively, with annualized returns of 3.45%, -7.24%, -37.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,249	8,189	8,189	8,267	8,177.5	7,930
August 20, 2026	8,260	8,248	8,248	8,309	8,220	8,761
August 19, 2026	8,330.5	8,239	8,239	8,352	8,235	7,945
August 18, 2026	8,400	8,317	8,317	8,410	8,300	11,764
August 17, 2026	8,489	8,365	8,365	8,489	8,361	15,425
August 14, 2026	8,487	8,426.5	8,426.5	8,585	8,418	7,266
August 13, 2026	8,450	8,487	8,487	8,520	8,405.5	8,441
August 12, 2026	8,470	8,446	8,446	8,470	8,430	7,912
August 11, 2026	8,482	8,455	8,455	8,519	8,439	11,303
August 10, 2026	8,500	8,482	8,482	8,534	8,462	9,761
August 07, 2026	8,541	8,497	8,497	8,550	8,476	8,490
August 06, 2026	8,484.5	8,484	8,484	8,599	8,462	18,076
August 05, 2026	8,668.5	8,484.5	8,484.5	8,699	8,430	18,090
August 04, 2026	8,649	8,639.5	8,639.5	8,737	8,600	10,074
August 03, 2026	8,644.5	8,649	8,649	8,700	8,582	16,117
July 31, 2026	8,518.5	8,594	8,594	8,619.5	8,419	19,145
July 30, 2026	8,605	8,477	8,477	8,645.5	8,437.5	72,275
July 29, 2026	9,000	8,598.5	8,598.5	9,070	8,481	113,815
July 28, 2026	9,039	8,973	8,973	9,039	8,916.5	9,684
July 27, 2026	9,010	8,993.5	8,993.5	9,031	8,955.5	6,469
July 23, 2026	9,000	8,984	8,984	9,040.5	8,901	15,166
July 22, 2026	8,820	8,999.5	8,999.5	9,029.5	8,724.5	23,296
July 21, 2026	8,766.5	8,771	8,771	8,817	8,728	28,568
July 20, 2026	8,730	8,723.5	8,723.5	8,742.5	8,680	9,280
July 17, 2026	8,799.5	8,720.5	8,720.5	8,800	8,688	21,903
July 16, 2026	8,825	8,782	8,782	8,848.5	8,770	6,713
July 15, 2026	8,900	8,822	8,822	8,900	8,808.5	6,843
July 14, 2026	8,950	8,877	8,877	8,950	8,868	4,660
July 13, 2026	8,940	8,906	8,906	8,989.5	8,856	7,404
July 10, 2026	8,990	8,940	8,940	9,000	8,892	11,348
July 09, 2026	8,879.5	8,892	8,892	8,943.5	8,870.5	5,353
July 08, 2026	9,000	8,899.5	8,899.5	9,026.5	8,862	15,473
July 07, 2026	8,996	9,000	9,000	9,044.5	8,918.5	13,264
July 06, 2026	8,960	8,962	8,962	8,989	8,880	7,950
July 03, 2026	8,911	8,902	8,902	8,998	8,855	13,001
July 02, 2026	8,960	8,886	8,886	9,028.5	8,870	13,587
July 01, 2026	9,084	8,958.5	8,958.5	9,132.5	8,940	9,554
June 30, 2026	8,896	9,084	9,084	9,198	8,830	37,919
June 29, 2026	9,020	8,813	8,813	9,043	8,750.5	34,850
June 25, 2026	9,079.5	9,020.5	9,020.5	9,079.5	8,980	20,947
June 24, 2026	9,150	8,979	8,979	9,150	8,975	19,026
June 23, 2026	9,156.5	9,099	9,099	9,222	9,065.5	19,728
June 22, 2026	9,300.5	9,156.5	9,156.5	9,445	9,120	39,358
June 19, 2026	9,035	9,274.5	9,274.5	9,389.5	8,981	47,332
June 18, 2026	9,065	9,005	9,005	9,065	8,959.5	27,595
June 17, 2026	9,100	8,995.5	8,995.5	9,134.5	8,970	12,277
June 16, 2026	9,050	9,077	9,077	9,100	8,883.5	15,596
June 15, 2026	9,100	8,992	8,992	9,151	8,980	17,363
June 12, 2026	9,064	8,993.5	8,993.5	9,128.5	8,959.5	11,409
June 11, 2026	9,032	9,024.5	9,024.5	9,054	8,955	10,871
June 10, 2026	9,032.5	9,030.5	9,030.5	9,139.5	9,001	19,751
June 09, 2026	9,185.5	9,032.5	9,032.5	9,200.5	9,001	15,634
June 08, 2026	9,398	9,135.5	9,135.5	9,400	9,111	8,362
June 05, 2026	9,500	9,400	9,400	9,584.5	9,355	5,580
June 04, 2026	9,300	9,450.5	9,450.5	9,529	9,255.5	5,171
June 03, 2026	9,384.5	9,299	9,299	9,400	9,250	5,869
June 02, 2026	9,500	9,384.5	9,384.5	9,500	9,372	7,541
June 01, 2026	9,659.5	9,444	9,444	9,828	9,433.5	8,681
May 29, 2026	10,115	9,651	9,651	10,116	9,620	38,326
May 27, 2026	10,300	10,115	10,115	10,387	10,080	41,901