Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

Currency In INR

AD

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,132.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹500.97, while ₹1000 invested 1 year ago would be worth ₹504.36. This corresponds to total returns of 13.26%, -49.9%, -49.56%, respectively, with annualized returns of 1.25%, -12.9%, -49.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,148.56,9026,9027,158.56,86611,248
October 19, 20267,2077,148.57,148.57,2687,09111,969
October 16, 20267,1007,1697,1697,2407,054.59,961
October 15, 20267,129.57,0957,0957,183.57,0756,940
October 14, 20267,0007,1197,1197,158.56,9487,744
October 13, 20266,9606,9826,9827,0306,931.55,553
October 12, 20267,010.56,950.56,950.57,019.56,916.56,573
October 09, 20266,8576,942.56,942.56,994.56,8017,847
October 08, 20266,9296,8576,8576,9566,77812,186
October 07, 20266,9006,9216,9217,0126,84011,950
October 06, 20266,780.56,8656,8656,9006,74510,760
October 05, 20266,6366,7686,7686,7856,61111,461
October 01, 20266,798.56,6396,6396,798.56,57923,889
September 30, 20266,9046,798.56,798.56,956.56,78244,982
September 29, 20266,9006,871.56,871.56,9466,80425,253
September 28, 20267,0496,888.56,888.57,1126,87522,679
September 25, 20267,1007,037.57,037.57,1127,01115,709
September 24, 20267,193.57,0937,0937,1997,068.517,703
September 23, 20267,3257,193.57,193.57,3257,17031,385
September 22, 20267,4267,2827,2827,4547,20052,866
September 21, 20267,4907,4267,4267,5217,41018,595
September 18, 20267,673.57,4867,4867,6807,43266,499
September 17, 20267,6557,6137,6137,7157,5077,146
September 16, 20267,5257,6117,6117,6597,4888,432
September 15, 20267,619.57,5077,5077,619.57,47511,203
September 11, 20267,5607,5187,5187,5647,507.59,836
September 10, 20267,629.57,581.57,581.57,665.57,5705,960
September 09, 20267,7307,6157,6157,768.57,6008,659
September 08, 20267,6357,7367,7367,8487,56228,421
September 07, 20267,6697,634.57,634.57,719.57,60210,290
September 04, 20267,7257,667.57,667.57,754.57,65921,072
September 03, 20267,762.57,7257,7257,8097,70011,245
September 02, 20267,881.57,762.57,762.57,885.57,74020,386
September 01, 20267,9207,881.57,881.57,9807,860.513,298
August 31, 20268,126.57,979.57,979.58,1477,97020,438
August 28, 20268,1568,0928,0928,1658,076.57,080
August 27, 20268,1258,102.58,102.58,208.58,0857,804
August 26, 20268,1278,136.58,136.58,1598,06611,243
August 25, 20268,1898,0898,0898,1898,075.57,809
August 24, 20268,1898,127.58,127.58,1988,111.513,076
August 21, 20268,2498,1898,1898,2678,177.57,930
August 20, 20268,2608,2488,2488,3098,2208,761
August 19, 20268,330.58,2398,2398,3528,2357,945
August 18, 20268,4008,3178,3178,4108,30011,764
August 17, 20268,4898,3658,3658,4898,36115,425
August 14, 20268,4878,426.58,426.58,5858,4187,266
August 13, 20268,4508,4878,4878,5208,405.58,441
August 12, 20268,4708,4468,4468,4708,4307,912
August 11, 20268,4828,4558,4558,5198,43911,303
August 10, 20268,5008,4828,4828,5348,4629,761
August 07, 20268,5418,4978,4978,5508,4768,490
August 06, 20268,484.58,4848,4848,5998,46218,076
August 05, 20268,668.58,484.58,484.58,6998,43018,090
August 04, 20268,6498,639.58,639.58,7378,60010,074
August 03, 20268,644.58,6498,6498,7008,58216,117
July 31, 20268,518.58,5948,5948,619.58,41919,145
July 30, 20268,6058,4778,4778,645.58,437.572,275
July 29, 20269,0008,598.58,598.59,0708,481113,815
July 28, 20269,0398,9738,9739,0398,916.59,684
July 27, 20269,0108,993.58,993.59,0318,955.56,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved