Procter & Gamble Hygiene and Health Care Limited - PGHH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,676	12,671	12,671	12,800	12,612	5,372
December 03, 2025	12,700	12,639	12,639	12,755	12,600	4,486
December 02, 2025	12,762	12,700	12,700	12,800	12,681	14,891
December 01, 2025	12,965	12,787	12,787	12,965	12,760	3,706
November 28, 2025	12,840	12,756	12,756	12,865	12,720	4,382
November 27, 2025	12,805	12,780	12,780	12,873	12,751	6,720
November 26, 2025	12,824	12,776	12,776	12,825	12,752	6,077
November 25, 2025	12,818	12,824	12,824	12,879	12,731	2,714
November 24, 2025	12,920	12,836	12,836	12,983	12,737	4,906
November 21, 2025	13,029	12,850	12,850	13,069	12,811	4,916
November 19, 2025	12,903	12,905	12,905	13,032	12,862	3,406
November 18, 2025	12,954	12,902	12,902	12,997	12,875	4,451
November 17, 2025	12,951	12,954	12,954	13,114	12,881	6,082
November 14, 2025	12,905	13,036	13,036	13,077	12,905	15,294
November 13, 2025	12,965	12,888	12,888	13,049	12,886	11,016
November 12, 2025	12,930	12,871	12,871	13,180	12,840	6,565
November 11, 2025	13,360	12,918	12,918	13,360	12,831	10,898
November 10, 2025	13,174	13,284	13,284	13,335	13,101	3,950
November 07, 2025	13,092	13,174	13,174	13,354	13,001	6,150
November 06, 2025	13,401	13,162	13,162	13,401	13,091	9,922
November 04, 2025	13,449	13,401	13,401	13,496	13,354	3,364
November 03, 2025	13,420	13,391	13,391	13,450	13,319	1,974
October 31, 2025	13,416	13,351	13,351	13,458	13,271	4,634
October 30, 2025	13,450	13,413	13,413	13,460	13,343	2,215
October 29, 2025	13,398	13,453	13,453	13,478	13,301	2,117
October 28, 2025	13,490	13,398	13,398	13,497	13,330	3,560
October 27, 2025	13,552	13,407	13,407	13,657	13,310	13,582
October 24, 2025	13,775	13,552	13,552	13,775	13,500	5,601
October 23, 2025	13,869	13,705	13,705	13,903	13,682	3,777
October 21, 2025	13,807	13,869	13,869	13,919	13,805	561
October 20, 2025	13,759	13,806	13,806	14,009	13,650	6,509
October 17, 2025	14,085	13,758	13,758	14,182	13,701	8,822
October 16, 2025	14,261	14,084	14,084	14,261	14,050	5,582
October 15, 2025	14,246	14,278	14,278	14,325	14,100	3,082
October 14, 2025	14,150	14,246	14,246	14,263	14,116	3,993
October 13, 2025	14,078	14,179	14,179	14,269	14,078	4,376
October 10, 2025	14,274	14,292	14,292	14,352	14,077	3,120
October 09, 2025	14,238	14,194	14,194	14,276	13,969	7,364
October 08, 2025	14,300	14,288	14,288	14,370	14,166	5,674
October 07, 2025	14,380	14,279	14,279	14,509	14,200	11,609
October 06, 2025	14,280	14,380	14,380	14,444	14,190	7,961
October 03, 2025	14,064	14,337	14,337	14,378	13,940	6,106
October 01, 2025	14,150	14,114	14,114	14,195	13,938	5,052
September 30, 2025	13,942	14,145	14,145	14,364	13,900	6,889
September 29, 2025	13,648	14,214	14,214	14,434	13,511	77,357
September 26, 2025	13,800	13,648	13,648	13,801	13,382	8,352
September 25, 2025	13,633	13,786	13,786	13,800	13,600	14,758
September 24, 2025	13,480	13,633	13,633	13,699	13,338	12,379
September 23, 2025	13,534	13,408	13,408	13,598	13,372	8,700
September 22, 2025	13,778	13,534	13,534	13,778	13,501	13,683
September 19, 2025	13,394	13,778	13,778	14,017	13,256	39,389
September 18, 2025	13,445	13,353	13,353	13,449	13,300	2,358
September 17, 2025	13,330	13,384	13,384	13,440	13,304	10,604
September 16, 2025	13,249	13,369	13,369	13,421	13,246	4,730
September 15, 2025	13,290	13,249	13,249	13,307	13,161	5,362
September 12, 2025	13,306	13,198	13,198	13,328	13,172	6,973
September 11, 2025	13,256	13,305	13,305	13,410	13,250	6,667
September 10, 2025	13,460	13,255	13,255	13,460	13,231	7,369
September 09, 2025	13,252	13,389	13,389	13,509	13,239	8,222
September 08, 2025	13,494	13,276	13,276	13,518	13,221	6,827

Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE