Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

Currency In INR

AD

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,553.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹723.14, while ₹1000 invested 1 year ago would be worth ₹645.21. This corresponds to total returns of 55.33%, -27.69%, -35.48%, respectively, with annualized returns of 4.5%, -6.27%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,518.58,5948,5948,619.58,41919,145
July 30, 20268,6058,4778,4778,645.58,437.572,275
July 29, 20269,0008,598.58,598.59,0708,481113,815
July 28, 20269,0398,9738,9739,0398,916.59,684
July 27, 20269,0108,993.58,993.59,0318,955.56,469
July 23, 20269,0008,9848,9849,040.58,90115,166
July 22, 20268,8208,999.58,999.59,029.58,724.523,296
July 21, 20268,766.58,7718,7718,8178,72828,568
July 20, 20268,7308,723.58,723.58,742.58,6809,280
July 17, 20268,799.58,720.58,720.58,8008,68821,903
July 16, 20268,8258,7828,7828,848.58,7706,713
July 15, 20268,9008,8228,8228,9008,808.56,843
July 14, 20268,9508,8778,8778,9508,8684,660
July 13, 20268,9408,9068,9068,989.58,8567,404
July 10, 20268,9908,9408,9409,0008,89211,348
July 09, 20268,879.58,8928,8928,943.58,870.55,353
July 08, 20269,0008,899.58,899.59,026.58,86215,473
July 07, 20268,9969,0009,0009,044.58,918.513,264
July 06, 20268,9608,9628,9628,9898,8807,950
July 03, 20268,9118,9028,9028,9988,85513,001
July 02, 20268,9608,8868,8869,028.58,87013,587
July 01, 20269,0848,958.58,958.59,132.58,9409,554
June 30, 20268,8969,0849,0849,1988,83037,919
June 29, 20269,0208,8138,8139,0438,750.534,850
June 25, 20269,079.59,020.59,020.59,079.58,98020,947
June 24, 20269,1508,9798,9799,1508,97519,026
June 23, 20269,156.59,0999,0999,2229,065.519,728
June 22, 20269,300.59,156.59,156.59,4459,12039,358
June 19, 20269,0359,274.59,274.59,389.58,98147,332
June 18, 20269,0659,0059,0059,0658,959.527,595
June 17, 20269,1008,995.58,995.59,134.58,97012,277
June 16, 20269,0509,0779,0779,1008,883.515,596
June 15, 20269,1008,9928,9929,1518,98017,363
June 12, 20269,0648,993.58,993.59,128.58,959.511,409
June 11, 20269,0329,024.59,024.59,0548,95510,871
June 10, 20269,032.59,030.59,030.59,139.59,00119,751
June 09, 20269,185.59,032.59,032.59,200.59,00115,634
June 08, 20269,3989,135.59,135.59,4009,1118,362
June 05, 20269,5009,4009,4009,584.59,3555,580
June 04, 20269,3009,450.59,450.59,5299,255.55,171
June 03, 20269,384.59,2999,2999,4009,2505,869
June 02, 20269,5009,384.59,384.59,5009,3727,541
June 01, 20269,659.59,4449,4449,8289,433.58,681
May 29, 202610,1159,6519,65110,1169,62038,326
May 27, 202610,30010,11510,11510,38710,08041,901
May 26, 20269,6599,8739,8739,9499,65915,373
May 25, 20269,6269,6599,6599,7489,62614,312
May 22, 20269,7379,5859,5859,7379,56118,807
May 21, 20269,7259,6609,6609,7259,60810,384
May 20, 20269,7509,6219,6219,8199,5709,227
May 19, 20269,6699,7069,7069,7999,6258,576
May 18, 20269,7069,6699,6699,7069,43210,902
May 15, 20269,6359,7069,7069,9199,6355,865
May 14, 20269,6849,6359,6359,7999,6205,711
May 13, 20269,7979,6569,6569,7979,6314,430
May 12, 20269,9069,7059,7059,9239,6708,183
May 11, 20269,9409,9069,90610,0189,8219,820
May 08, 20269,9009,9379,9379,9969,8816,972
May 07, 20269,9949,8949,89410,0539,83124,353
May 06, 202610,1509,9569,95610,1589,91514,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved