Procter & Gamble Hygiene and Health Care Limited - PGHH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,483	12,336	12,336	12,483	12,312	2,743
January 13, 2026	12,421	12,383	12,383	12,515	12,340	6,521
January 12, 2026	12,501	12,396	12,396	12,527	12,342	5,070
January 09, 2026	12,589	12,529	12,529	12,740	12,492	4,961
January 08, 2026	12,798	12,589	12,589	12,798	12,557	3,471
January 07, 2026	12,820	12,698	12,698	12,883	12,676	5,928
January 06, 2026	12,956	12,915	12,915	12,979	12,813	3,744
January 05, 2026	12,914	12,956	12,956	13,040	12,755	2,261
January 02, 2026	12,937	12,854	12,854	12,993	12,803	2,965
January 01, 2026	13,020	12,985	12,985	13,050	12,920	1,870
December 31, 2025	12,873	12,971	12,971	13,039	12,873	9,045
December 30, 2025	13,090	12,986	12,986	13,143	12,710	34,321
December 29, 2025	12,885	13,043	13,043	13,156	12,885	9,871
December 26, 2025	13,042	12,950	12,950	13,065	12,902	1,633
December 24, 2025	12,985	13,022	13,022	13,088	12,934	4,962
December 23, 2025	12,965	12,985	12,985	13,027	12,839	5,078
December 22, 2025	12,779	12,965	12,965	13,039	12,776	5,424
December 19, 2025	12,945	12,756	12,756	13,011	12,721	9,532
December 18, 2025	13,080	12,991	12,991	13,080	12,810	2,368
December 17, 2025	12,934	12,995	12,995	13,050	12,800	4,809
December 16, 2025	12,910	12,940	12,940	12,985	12,744	3,610
December 15, 2025	12,800	12,811	12,811	12,910	12,671	4,179
December 12, 2025	12,579	12,774	12,774	12,800	12,510	4,840
December 11, 2025	12,560	12,562	12,562	12,650	12,480	4,565
December 10, 2025	12,598	12,600	12,600	12,651	12,564	6,986
December 09, 2025	12,726	12,598	12,598	12,726	12,471	5,491
December 08, 2025	12,575	12,726	12,726	12,780	12,492	4,616
December 05, 2025	12,671	12,587	12,587	12,704	12,550	4,903
December 04, 2025	12,676	12,671	12,671	12,800	12,612	5,372
December 03, 2025	12,700	12,639	12,639	12,755	12,600	4,486
December 02, 2025	12,762	12,700	12,700	12,800	12,681	14,891
December 01, 2025	12,965	12,787	12,787	12,965	12,760	3,706
November 28, 2025	12,840	12,756	12,756	12,865	12,720	4,382
November 27, 2025	12,805	12,780	12,780	12,873	12,751	6,720
November 26, 2025	12,824	12,776	12,776	12,825	12,752	6,077
November 25, 2025	12,818	12,824	12,824	12,879	12,731	2,714
November 24, 2025	12,920	12,836	12,836	12,983	12,737	4,906
November 21, 2025	13,029	12,850	12,850	13,069	12,811	4,916
November 19, 2025	12,903	12,905	12,905	13,032	12,862	3,406
November 18, 2025	12,954	12,902	12,902	12,997	12,875	4,451
November 17, 2025	12,951	12,954	12,954	13,114	12,881	6,082
November 14, 2025	12,905	13,036	13,036	13,077	12,905	15,294
November 13, 2025	12,965	12,888	12,888	13,049	12,886	11,016
November 12, 2025	12,930	12,871	12,871	13,180	12,840	6,565
November 11, 2025	13,360	12,918	12,918	13,360	12,831	10,898
November 10, 2025	13,174	13,284	13,284	13,335	13,101	3,950
November 07, 2025	13,092	13,174	13,174	13,354	13,001	6,150
November 06, 2025	13,401	13,162	13,162	13,401	13,091	9,922
November 04, 2025	13,449	13,401	13,401	13,496	13,354	3,364
November 03, 2025	13,420	13,391	13,391	13,450	13,319	1,974
October 31, 2025	13,416	13,351	13,351	13,458	13,271	4,634
October 30, 2025	13,450	13,413	13,413	13,460	13,343	2,215
October 29, 2025	13,398	13,453	13,453	13,478	13,301	2,117
October 28, 2025	13,490	13,398	13,398	13,497	13,330	3,560
October 27, 2025	13,552	13,407	13,407	13,657	13,310	13,582
October 24, 2025	13,775	13,552	13,552	13,775	13,500	5,601
October 23, 2025	13,869	13,705	13,705	13,903	13,682	3,777
October 21, 2025	13,807	13,869	13,869	13,919	13,805	561
October 20, 2025	13,759	13,806	13,806	14,009	13,650	6,509
October 17, 2025	14,085	13,758	13,758	14,182	13,701	8,822

Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE