Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

Currency In INR

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,688.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹732.57, while ₹1000 invested 1 year ago would be worth ₹691.59. This corresponds to total returns of 68.81%, -26.74%, -30.84%, respectively, with annualized returns of 5.37%, -6.03%, -30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,990	8,940	8,940	9,000	8,892	11,348
July 09, 2026	8,879.5	8,892	8,892	8,943.5	8,870.5	5,353
July 08, 2026	9,000	8,899.5	8,899.5	9,026.5	8,862	15,473
July 07, 2026	8,996	9,000	9,000	9,044.5	8,918.5	13,264
July 06, 2026	8,960	8,962	8,962	8,989	8,880	7,950
July 03, 2026	8,911	8,902	8,902	8,998	8,855	13,001
July 02, 2026	8,960	8,886	8,886	9,028.5	8,870	13,587
July 01, 2026	9,084	8,958.5	8,958.5	9,132.5	8,940	9,554
June 30, 2026	8,896	9,084	9,084	9,198	8,830	37,919
June 29, 2026	9,020	8,813	8,813	9,043	8,750.5	34,850
June 25, 2026	9,079.5	9,020.5	9,020.5	9,079.5	8,980	20,947
June 24, 2026	9,150	8,979	8,979	9,150	8,975	19,026
June 23, 2026	9,156.5	9,099	9,099	9,222	9,065.5	19,728
June 22, 2026	9,300.5	9,156.5	9,156.5	9,445	9,120	39,358
June 19, 2026	9,035	9,274.5	9,274.5	9,389.5	8,981	47,332
June 18, 2026	9,065	9,005	9,005	9,065	8,959.5	27,595
June 17, 2026	9,100	8,995.5	8,995.5	9,134.5	8,970	12,277
June 16, 2026	9,050	9,077	9,077	9,100	8,883.5	15,596
June 15, 2026	9,100	8,992	8,992	9,151	8,980	17,363
June 12, 2026	9,064	8,993.5	8,993.5	9,128.5	8,959.5	11,409
June 11, 2026	9,032	9,024.5	9,024.5	9,054	8,955	10,871
June 10, 2026	9,032.5	9,030.5	9,030.5	9,139.5	9,001	19,751
June 09, 2026	9,185.5	9,032.5	9,032.5	9,200.5	9,001	15,634
June 08, 2026	9,398	9,135.5	9,135.5	9,400	9,111	8,362
June 05, 2026	9,500	9,400	9,400	9,584.5	9,355	5,580
June 04, 2026	9,300	9,450.5	9,450.5	9,529	9,255.5	5,171
June 03, 2026	9,384.5	9,299	9,299	9,400	9,250	5,869
June 02, 2026	9,500	9,384.5	9,384.5	9,500	9,372	7,541
June 01, 2026	9,659.5	9,444	9,444	9,828	9,433.5	8,681
May 29, 2026	10,115	9,651	9,651	10,116	9,620	38,326
May 27, 2026	10,300	10,115	10,115	10,387	10,080	41,901
May 26, 2026	9,659	9,873	9,873	9,949	9,659	15,373
May 25, 2026	9,626	9,659	9,659	9,748	9,626	14,312
May 22, 2026	9,737	9,585	9,585	9,737	9,561	18,807
May 21, 2026	9,725	9,660	9,660	9,725	9,608	10,384
May 20, 2026	9,750	9,621	9,621	9,819	9,570	9,227
May 19, 2026	9,669	9,706	9,706	9,799	9,625	8,576
May 18, 2026	9,706	9,669	9,669	9,706	9,432	10,902
May 15, 2026	9,635	9,706	9,706	9,919	9,635	5,865
May 14, 2026	9,684	9,635	9,635	9,799	9,620	5,711
May 13, 2026	9,797	9,656	9,656	9,797	9,631	4,430
May 12, 2026	9,906	9,705	9,705	9,923	9,670	8,183
May 11, 2026	9,940	9,906	9,906	10,018	9,821	9,820
May 08, 2026	9,900	9,937	9,937	9,996	9,881	6,972
May 07, 2026	9,994	9,894	9,894	10,053	9,831	24,353
May 06, 2026	10,150	9,956	9,956	10,158	9,915	14,131
May 05, 2026	10,209	10,162	10,162	10,260	10,085	2,836
May 04, 2026	10,355	10,205	10,205	10,359	10,155	4,995
April 30, 2026	10,380	10,146.5	10,146.5	10,380	10,115.5	4,537
April 29, 2026	10,288	10,370.5	10,370.5	10,401	10,170.5	8,443
April 28, 2026	10,349	10,191	10,191	10,375.5	10,164	4,558
April 27, 2026	10,352	10,309.5	10,309.5	10,493.5	10,255	7,052
April 24, 2026	10,427	10,300	10,300	10,469.5	10,250	8,038
April 23, 2026	10,429.5	10,427	10,427	10,529.5	10,286.5	6,387
April 22, 2026	10,350	10,429.5	10,429.5	10,549	10,220	13,405
April 21, 2026	9,933	10,340	10,340	10,375	9,910.5	12,095
April 20, 2026	10,149.5	9,933	9,933	10,150.5	9,910	14,857
April 17, 2026	9,899	10,005	10,005	10,039	9,861	23,288
April 16, 2026	9,999	9,863	9,863	9,999	9,820	9,946
April 15, 2026	9,950	9,900	9,900	10,072	9,870.5	11,602