Procter & Gamble Hygiene and Health Care Limited - PGHH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	13,869	13,705	13,705	13,903	13,682	3,777
October 21, 2025	13,807	13,869	13,869	13,919	13,805	561
October 20, 2025	13,759	13,806	13,806	14,009	13,650	6,509
October 17, 2025	14,085	13,758	13,758	14,182	13,701	8,822
October 16, 2025	14,261	14,084	14,084	14,261	14,050	5,582
October 15, 2025	14,246	14,278	14,278	14,325	14,100	3,082
October 14, 2025	14,150	14,246	14,246	14,263	14,116	3,993
October 13, 2025	14,078	14,179	14,179	14,269	14,078	4,376
October 10, 2025	14,274	14,292	14,292	14,352	14,077	3,120
October 09, 2025	14,238	14,194	14,194	14,276	13,969	7,364
October 08, 2025	14,300	14,288	14,288	14,370	14,166	5,674
October 07, 2025	14,380	14,279	14,279	14,509	14,200	11,609
October 06, 2025	14,280	14,380	14,380	14,444	14,190	7,961
October 03, 2025	14,064	14,337	14,337	14,378	13,940	6,106
October 01, 2025	14,150	14,114	14,114	14,195	13,938	5,052
September 30, 2025	13,942	14,145	14,145	14,364	13,900	6,889
September 29, 2025	13,648	14,214	14,214	14,434	13,511	77,357
September 26, 2025	13,800	13,648	13,648	13,801	13,382	8,352
September 25, 2025	13,633	13,786	13,786	13,800	13,600	14,758
September 24, 2025	13,480	13,633	13,633	13,699	13,338	12,379
September 23, 2025	13,534	13,408	13,408	13,598	13,372	8,700
September 22, 2025	13,778	13,534	13,534	13,778	13,501	13,683
September 19, 2025	13,394	13,778	13,778	14,017	13,256	39,389
September 18, 2025	13,445	13,353	13,353	13,449	13,300	2,358
September 17, 2025	13,330	13,384	13,384	13,440	13,304	10,604
September 16, 2025	13,249	13,369	13,369	13,421	13,246	4,730
September 15, 2025	13,290	13,249	13,249	13,307	13,161	5,362
September 12, 2025	13,306	13,198	13,198	13,328	13,172	6,973
September 11, 2025	13,256	13,305	13,305	13,410	13,250	6,667
September 10, 2025	13,460	13,255	13,255	13,460	13,231	7,369
September 09, 2025	13,252	13,389	13,389	13,509	13,239	8,222
September 08, 2025	13,494	13,276	13,276	13,518	13,221	6,827
September 05, 2025	13,595	13,494	13,494	13,600	13,319	9,223
September 04, 2025	13,680	13,525	13,525	13,700	13,490	10,684
September 03, 2025	13,687	13,495	13,495	13,687	13,412	11,355
September 02, 2025	13,309	13,605	13,605	13,685	13,200	75,662
September 01, 2025	13,100	13,285	13,285	13,305	13,062	34,983
August 29, 2025	13,075	13,086	13,086	13,199	13,035	7,670
August 28, 2025	13,075	13,072	13,072	13,149	13,000	7,599
August 26, 2025	13,200	13,118	13,118	13,276	13,082	6,673
August 25, 2025	13,308	13,198	13,198	13,405	13,151	12,586
August 22, 2025	13,500	13,307	13,307	13,500	13,233	9,246
August 21, 2025	13,540	13,402	13,402	13,540	13,338	28,557
August 20, 2025	13,428	13,447	13,447	13,643	13,255	23,800
August 19, 2025	13,350	13,295	13,295	13,387	13,239	6,864
August 18, 2025	13,450	13,378	13,378	13,538	13,293	13,618
August 14, 2025	13,100	13,268	13,268	13,440	13,070	10,955
August 13, 2025	13,200	13,100	13,100	13,238	13,068	16,945
August 12, 2025	13,360	13,182	13,182	13,410	13,160	4,612
August 11, 2025	13,398	13,302	13,302	13,398	13,215	6,468
August 08, 2025	13,217	13,223	13,223	13,408	13,148	86,531
August 07, 2025	13,100	13,217	13,217	13,295	13,100	6,185
August 06, 2025	13,361	13,227	13,227	13,389	13,160	5,743
August 05, 2025	13,690	13,356	13,356	13,690	13,324	4,086
August 04, 2025	13,693	13,607	13,607	13,782	13,480	7,146
August 01, 2025	13,688	13,693	13,693	13,968	13,475	15,549
July 31, 2025	13,820	13,729	13,729	13,888	13,621	30,994
July 30, 2025	13,110	13,805	13,805	14,540	13,104	97,133
July 29, 2025	13,074	13,091	13,091	13,149	12,898	64,145
July 28, 2025	13,010	12,972	12,972	13,055	12,920	2,829

Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE