Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,258.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹515.27, while ₹1000 invested 1 year ago would be worth ₹568.83. This corresponds to total returns of 25.81%, -48.47%, -43.12%, respectively, with annualized returns of 2.32%, -12.41%, -43.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,164 | 7,202.5 | 7,202.5 | 7,257.5 | 7,160 | 11,723 |
| November 09, 2026 | 7,045 | 7,137.5 | 7,137.5 | 7,147 | 7,016.5 | 4,622 |
| November 08, 2026 | 7,000 | 7,042.5 | 7,042.5 | 7,059 | 6,999 | 4,041 |
| November 06, 2026 | 7,028.5 | 6,982 | 6,982 | 7,028.5 | 6,935 | 8,061 |
| November 05, 2026 | 7,024.5 | 7,028.5 | 7,028.5 | 7,199 | 6,985.5 | 17,696 |
| November 04, 2026 | 7,015 | 6,959 | 6,959 | 7,082.5 | 6,915 | 44,448 |
| November 03, 2026 | 6,985 | 7,056.5 | 7,056.5 | 7,119.5 | 6,917 | 13,985 |
| November 02, 2026 | 6,860 | 6,885 | 6,885 | 7,003 | 6,811 | 15,591 |
| October 30, 2026 | 6,960 | 6,851 | 6,851 | 7,056.5 | 6,820 | 8,868 |
| October 29, 2026 | 6,900 | 6,923.5 | 6,923.5 | 6,949 | 6,840 | 5,366 |
| October 28, 2026 | 6,800 | 6,879 | 6,879 | 7,000 | 6,740 | 11,111 |
| October 27, 2026 | 6,845 | 6,765 | 6,765 | 6,845 | 6,725 | 10,259 |
| October 26, 2026 | 6,800.5 | 6,811 | 6,811 | 6,842 | 6,737 | 5,381 |
| October 23, 2026 | 6,801 | 6,825 | 6,825 | 6,862 | 6,679.5 | 15,459 |
| October 22, 2026 | 6,902 | 6,800 | 6,800 | 6,904 | 6,715 | 12,506 |
| October 21, 2026 | 7,148.5 | 6,902 | 6,902 | 7,158.5 | 6,866 | 11,248 |
| October 19, 2026 | 7,207 | 7,148.5 | 7,148.5 | 7,268 | 7,091 | 11,969 |
| October 16, 2026 | 7,100 | 7,169 | 7,169 | 7,240 | 7,054.5 | 9,961 |
| October 15, 2026 | 7,129.5 | 7,095 | 7,095 | 7,183.5 | 7,075 | 6,940 |
| October 14, 2026 | 7,000 | 7,119 | 7,119 | 7,158.5 | 6,948 | 7,744 |
| October 13, 2026 | 6,960 | 6,982 | 6,982 | 7,030 | 6,931.5 | 5,553 |
| October 12, 2026 | 7,010.5 | 6,950.5 | 6,950.5 | 7,019.5 | 6,916.5 | 6,573 |
| October 09, 2026 | 6,857 | 6,942.5 | 6,942.5 | 6,994.5 | 6,801 | 7,847 |
| October 08, 2026 | 6,929 | 6,857 | 6,857 | 6,956 | 6,778 | 12,186 |
| October 07, 2026 | 6,900 | 6,921 | 6,921 | 7,012 | 6,840 | 11,950 |
| October 06, 2026 | 6,780.5 | 6,865 | 6,865 | 6,900 | 6,745 | 10,760 |
| October 05, 2026 | 6,636 | 6,768 | 6,768 | 6,785 | 6,611 | 11,461 |
| October 01, 2026 | 6,798.5 | 6,639 | 6,639 | 6,798.5 | 6,579 | 23,889 |
| September 30, 2026 | 6,904 | 6,798.5 | 6,798.5 | 6,956.5 | 6,782 | 44,982 |
| September 29, 2026 | 6,900 | 6,871.5 | 6,871.5 | 6,946 | 6,804 | 25,253 |
| September 28, 2026 | 7,049 | 6,888.5 | 6,888.5 | 7,112 | 6,875 | 22,679 |
| September 25, 2026 | 7,100 | 7,037.5 | 7,037.5 | 7,112 | 7,011 | 15,709 |
| September 24, 2026 | 7,193.5 | 7,093 | 7,093 | 7,199 | 7,068.5 | 17,703 |
| September 23, 2026 | 7,325 | 7,193.5 | 7,193.5 | 7,325 | 7,170 | 31,385 |
| September 22, 2026 | 7,426 | 7,282 | 7,282 | 7,454 | 7,200 | 52,866 |
| September 21, 2026 | 7,490 | 7,426 | 7,426 | 7,521 | 7,410 | 18,595 |
| September 18, 2026 | 7,673.5 | 7,486 | 7,486 | 7,680 | 7,432 | 66,499 |
| September 17, 2026 | 7,655 | 7,613 | 7,613 | 7,715 | 7,507 | 7,146 |
| September 16, 2026 | 7,525 | 7,611 | 7,611 | 7,659 | 7,488 | 8,432 |
| September 15, 2026 | 7,619.5 | 7,507 | 7,507 | 7,619.5 | 7,475 | 11,203 |
| September 11, 2026 | 7,560 | 7,518 | 7,518 | 7,564 | 7,507.5 | 9,836 |
| September 10, 2026 | 7,629.5 | 7,581.5 | 7,581.5 | 7,665.5 | 7,570 | 5,960 |
| September 09, 2026 | 7,730 | 7,615 | 7,615 | 7,768.5 | 7,600 | 8,659 |
| September 08, 2026 | 7,635 | 7,736 | 7,736 | 7,848 | 7,562 | 28,421 |
| September 07, 2026 | 7,669 | 7,634.5 | 7,634.5 | 7,719.5 | 7,602 | 10,290 |
| September 04, 2026 | 7,725 | 7,667.5 | 7,667.5 | 7,754.5 | 7,659 | 21,072 |
| September 03, 2026 | 7,762.5 | 7,725 | 7,725 | 7,809 | 7,700 | 11,245 |
| September 02, 2026 | 7,881.5 | 7,762.5 | 7,762.5 | 7,885.5 | 7,740 | 20,386 |
| September 01, 2026 | 7,920 | 7,881.5 | 7,881.5 | 7,980 | 7,860.5 | 13,298 |
| August 31, 2026 | 8,126.5 | 7,979.5 | 7,979.5 | 8,147 | 7,970 | 20,438 |
| August 28, 2026 | 8,156 | 8,092 | 8,092 | 8,165 | 8,076.5 | 7,080 |
| August 27, 2026 | 8,125 | 8,102.5 | 8,102.5 | 8,208.5 | 8,085 | 7,804 |
| August 26, 2026 | 8,127 | 8,136.5 | 8,136.5 | 8,159 | 8,066 | 11,243 |
| August 25, 2026 | 8,189 | 8,089 | 8,089 | 8,189 | 8,075.5 | 7,809 |
| August 24, 2026 | 8,189 | 8,127.5 | 8,127.5 | 8,198 | 8,111.5 | 13,076 |
| August 21, 2026 | 8,249 | 8,189 | 8,189 | 8,267 | 8,177.5 | 7,930 |
| August 20, 2026 | 8,260 | 8,248 | 8,248 | 8,309 | 8,220 | 8,761 |
| August 19, 2026 | 8,330.5 | 8,239 | 8,239 | 8,352 | 8,235 | 7,945 |
| August 18, 2026 | 8,400 | 8,317 | 8,317 | 8,410 | 8,300 | 11,764 |
| August 17, 2026 | 8,489 | 8,365 | 8,365 | 8,489 | 8,361 | 15,425 |