Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) NSE

Currency In INR

AD

PGHH.NS Historical Return

If you invested ₹1000 in Procter & Gamble Hygiene and Health Care Limited (PGHH.NS) 10 years ago, it would be worth ₹1,325.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹566.15, while ₹1000 invested 1 year ago would be worth ₹574.38. This corresponds to total returns of 32.59%, -43.38%, -42.56%, respectively, with annualized returns of 2.86%, -10.76%, -42.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,629.57,581.57,581.57,665.57,5705,960
September 09, 20267,7307,6157,6157,768.57,6008,659
September 08, 20267,6357,7367,7367,8487,56228,421
September 07, 20267,6697,634.57,634.57,719.57,60210,290
September 04, 20267,7257,667.57,667.57,754.57,65921,072
September 03, 20267,762.57,7257,7257,8097,70011,245
September 02, 20267,881.57,762.57,762.57,885.57,74020,386
September 01, 20267,9207,881.57,881.57,9807,860.513,298
August 31, 20268,126.57,979.57,979.58,1477,97020,438
August 28, 20268,1568,0928,0928,1658,076.57,080
August 27, 20268,1258,102.58,102.58,208.58,0857,804
August 26, 20268,1278,136.58,136.58,1598,06611,243
August 25, 20268,1898,0898,0898,1898,075.57,809
August 24, 20268,1898,127.58,127.58,1988,111.513,076
August 21, 20268,2498,1898,1898,2678,177.57,930
August 20, 20268,2608,2488,2488,3098,2208,761
August 19, 20268,330.58,2398,2398,3528,2357,945
August 18, 20268,4008,3178,3178,4108,30011,764
August 17, 20268,4898,3658,3658,4898,36115,425
August 14, 20268,4878,426.58,426.58,5858,4187,266
August 13, 20268,4508,4878,4878,5208,405.58,441
August 12, 20268,4708,4468,4468,4708,4307,912
August 11, 20268,4828,4558,4558,5198,43911,303
August 10, 20268,5008,4828,4828,5348,4629,761
August 07, 20268,5418,4978,4978,5508,4768,490
August 06, 20268,484.58,4848,4848,5998,46218,076
August 05, 20268,668.58,484.58,484.58,6998,43018,090
August 04, 20268,6498,639.58,639.58,7378,60010,074
August 03, 20268,644.58,6498,6498,7008,58216,117
July 31, 20268,518.58,5948,5948,619.58,41919,145
July 30, 20268,6058,4778,4778,645.58,437.572,275
July 29, 20269,0008,598.58,598.59,0708,481113,815
July 28, 20269,0398,9738,9739,0398,916.59,684
July 27, 20269,0108,993.58,993.59,0318,955.56,469
July 23, 20269,0008,9848,9849,040.58,90115,166
July 22, 20268,8208,999.58,999.59,029.58,724.523,296
July 21, 20268,766.58,7718,7718,8178,72828,568
July 20, 20268,7308,723.58,723.58,742.58,6809,280
July 17, 20268,799.58,720.58,720.58,8008,68821,903
July 16, 20268,8258,7828,7828,848.58,7706,713
July 15, 20268,9008,8228,8228,9008,808.56,843
July 14, 20268,9508,8778,8778,9508,8684,660
July 13, 20268,9408,9068,9068,989.58,8567,404
July 10, 20268,9908,9408,9409,0008,89211,348
July 09, 20268,879.58,8928,8928,943.58,870.55,353
July 08, 20269,0008,899.58,899.59,026.58,86215,473
July 07, 20268,9969,0009,0009,044.58,918.513,264
July 06, 20268,9608,9628,9628,9898,8807,950
July 03, 20268,9118,9028,9028,9988,85513,001
July 02, 20268,9608,8868,8869,028.58,87013,587
July 01, 20269,0848,958.58,958.59,132.58,9409,554
June 30, 20268,8969,0849,0849,1988,83037,919
June 29, 20269,0208,8138,8139,0438,750.534,850
June 25, 20269,079.59,020.59,020.59,079.58,98020,947
June 24, 20269,1508,9798,9799,1508,97519,026
June 23, 20269,156.59,0999,0999,2229,065.519,728
June 22, 20269,300.59,156.59,156.59,4459,12039,358
June 19, 20269,0359,274.59,274.59,389.58,98147,332
June 18, 20269,0659,0059,0059,0658,959.527,595
June 17, 20269,1008,995.58,995.59,134.58,97012,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved