Procter & Gamble Health Limited (PGHL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGHL.NS Historical Return
If you invested ₹1000 in Procter & Gamble Health Limited (PGHL.NS) 10 years ago, it would be worth ₹8,197.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,084.63, while ₹1000 invested 1 year ago would be worth ₹847.49. This corresponds to total returns of 719.72%, 8.46%, -15.25%, respectively, with annualized returns of 23.41%, 1.64%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGHL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,135.5 | 5,048 | 5,048 | 5,148 | 4,997 | 6,543 |
| October 19, 2026 | 5,204.5 | 5,135.5 | 5,135.5 | 5,211.5 | 5,105.5 | 5,454 |
| October 16, 2026 | 5,158 | 5,200 | 5,200 | 5,229 | 5,112.5 | 8,465 |
| October 15, 2026 | 5,258.5 | 5,149 | 5,149 | 5,259 | 5,122.5 | 8,368 |
| October 14, 2026 | 5,295.5 | 5,232.5 | 5,232.5 | 5,384 | 5,205.5 | 14,039 |
| October 13, 2026 | 5,200 | 5,295.5 | 5,295.5 | 5,349.5 | 5,151 | 7,991 |
| October 12, 2026 | 5,239.5 | 5,201.5 | 5,201.5 | 5,265 | 5,162 | 5,309 |
| October 09, 2026 | 5,156 | 5,205 | 5,205 | 5,275 | 5,115 | 7,412 |
| October 08, 2026 | 5,220 | 5,156.5 | 5,156.5 | 5,239.5 | 5,135.5 | 5,791 |
| October 07, 2026 | 5,305.5 | 5,234 | 5,234 | 5,329.5 | 5,192 | 10,827 |
| October 06, 2026 | 5,300 | 5,306 | 5,306 | 5,352 | 5,239 | 18,158 |
| October 05, 2026 | 5,360 | 5,300 | 5,300 | 5,403.5 | 5,280 | 8,929 |
| October 01, 2026 | 5,515 | 5,360 | 5,360 | 5,534 | 5,325 | 8,710 |
| September 30, 2026 | 5,644.5 | 5,563 | 5,563 | 5,696 | 5,503.5 | 10,902 |
| September 29, 2026 | 5,403 | 5,696 | 5,696 | 5,880 | 5,400.5 | 91,925 |
| September 28, 2026 | 5,400 | 5,399.5 | 5,399.5 | 5,490 | 5,300 | 9,837 |
| September 25, 2026 | 5,430 | 5,406 | 5,406 | 5,450 | 5,400 | 3,568 |
| September 24, 2026 | 5,434.5 | 5,416.5 | 5,416.5 | 5,514 | 5,405 | 7,534 |
| September 23, 2026 | 5,480 | 5,452 | 5,452 | 5,515.5 | 5,410 | 17,584 |
| September 22, 2026 | 5,480 | 5,459 | 5,459 | 5,544.5 | 5,406 | 5,663 |
| September 21, 2026 | 5,500 | 5,503.5 | 5,503.5 | 5,555 | 5,479.5 | 3,243 |
| September 18, 2026 | 5,455 | 5,503.5 | 5,503.5 | 5,529 | 5,434 | 5,769 |
| September 17, 2026 | 5,425 | 5,434.5 | 5,434.5 | 5,527 | 5,414 | 6,065 |
| September 16, 2026 | 5,365 | 5,460 | 5,460 | 5,568 | 5,365 | 13,567 |
| September 15, 2026 | 5,405 | 5,408 | 5,408 | 5,459.5 | 5,363.5 | 10,415 |
| September 11, 2026 | 5,430 | 5,411.5 | 5,411.5 | 5,470.5 | 5,302.5 | 7,707 |
| September 10, 2026 | 5,442 | 5,425.5 | 5,425.5 | 5,505 | 5,405 | 15,868 |
| September 09, 2026 | 5,598 | 5,475 | 5,475 | 5,598 | 5,451 | 8,071 |
| September 08, 2026 | 5,675 | 5,603 | 5,603 | 5,675 | 5,585.5 | 4,338 |
| September 07, 2026 | 5,699.5 | 5,667 | 5,667 | 5,706.5 | 5,650 | 4,981 |
| September 04, 2026 | 5,757.5 | 5,660 | 5,660 | 5,780 | 5,650 | 7,255 |
| September 03, 2026 | 5,680 | 5,757.5 | 5,757.5 | 5,773 | 5,646 | 7,535 |
| September 02, 2026 | 5,750 | 5,669.5 | 5,669.5 | 5,759.5 | 5,662.5 | 4,582 |
| September 01, 2026 | 5,741 | 5,776 | 5,776 | 5,825 | 5,663.5 | 8,760 |
| August 31, 2026 | 5,641 | 5,768 | 5,768 | 5,800 | 5,641 | 21,082 |
| August 28, 2026 | 5,750 | 5,670.5 | 5,670.5 | 5,750 | 5,640 | 12,108 |
| August 27, 2026 | 5,720 | 5,722.5 | 5,722.5 | 5,781.5 | 5,713 | 9,117 |
| August 26, 2026 | 5,833 | 5,766 | 5,766 | 5,880 | 5,751 | 13,177 |
| August 25, 2026 | 5,860 | 5,833 | 5,833 | 5,873.5 | 5,806.5 | 8,754 |
| August 24, 2026 | 5,833.5 | 5,873.5 | 5,873.5 | 5,919.5 | 5,830 | 10,659 |
| August 21, 2026 | 5,820 | 5,828.5 | 5,828.5 | 5,866 | 5,809.5 | 7,249 |
| August 20, 2026 | 5,781.5 | 5,832.5 | 5,832.5 | 5,913 | 5,780 | 22,519 |
| August 19, 2026 | 5,885 | 5,781 | 5,781 | 5,886.5 | 5,751 | 11,247 |
| August 18, 2026 | 5,836.5 | 5,838 | 5,838 | 5,853 | 5,746.5 | 13,004 |
| August 17, 2026 | 5,980 | 5,836.5 | 5,836.5 | 5,980 | 5,815.5 | 7,030 |
| August 14, 2026 | 5,920 | 5,932 | 5,932 | 5,985 | 5,901 | 20,401 |
| August 13, 2026 | 5,950.5 | 5,923.5 | 5,923.5 | 5,989.5 | 5,906 | 5,599 |
| August 12, 2026 | 6,031.5 | 5,950.5 | 5,950.5 | 6,050 | 5,937 | 5,296 |
| August 11, 2026 | 6,005 | 6,031.5 | 6,031.5 | 6,059.5 | 5,970 | 11,497 |
| August 10, 2026 | 6,161 | 5,966 | 5,966 | 6,169 | 5,950 | 15,474 |
| August 07, 2026 | 6,060 | 6,144.5 | 6,144.5 | 6,170 | 6,009 | 25,000 |
| August 06, 2026 | 6,460 | 6,068 | 6,068 | 6,670 | 5,980 | 144,705 |
| August 05, 2026 | 6,500 | 6,464.5 | 6,464.5 | 6,500 | 6,405.5 | 8,538 |
| August 04, 2026 | 6,539 | 6,482.5 | 6,482.5 | 6,539 | 6,440 | 5,590 |
| August 03, 2026 | 6,604.5 | 6,501.5 | 6,501.5 | 6,699.5 | 6,452.5 | 7,179 |
| July 31, 2026 | 6,500 | 6,604.5 | 6,604.5 | 6,714 | 6,460 | 10,186 |
| July 30, 2026 | 6,595 | 6,502 | 6,502 | 6,620 | 6,436.5 | 19,774 |
| July 29, 2026 | 6,704.5 | 6,615.5 | 6,615.5 | 6,730 | 6,553.5 | 24,105 |
| July 28, 2026 | 6,755 | 6,675.5 | 6,675.5 | 6,807.5 | 6,660 | 6,730 |
| July 27, 2026 | 6,745 | 6,784 | 6,784 | 6,915 | 6,730 | 5,453 |
AD
