Procter & Gamble Health Limited (PGHL.NS) NSE
6,025.00
-5.5(-0.09%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PGHL.NS Historical Return
If you invested ₹1000 in Procter & Gamble Health Limited (PGHL.NS) 10 years ago, it would be worth ₹11,490.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,207.17, while ₹1000 invested 1 year ago would be worth ₹1,088.12. This corresponds to total returns of 1,049.02%, 20.72%, 8.81%, respectively, with annualized returns of 27.64%, 3.84%, 8.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGHL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,921.5 | 6,030.5 | 6,030.5 | 6,099.5 | 5,921.5 | 14,718 |
| June 01, 2026 | 6,056 | 6,063 | 6,063 | 6,169.5 | 5,984 | 48,350 |
| May 29, 2026 | 6,076 | 6,056 | 6,056 | 6,389 | 5,953 | 68,807 |
| May 27, 2026 | 5,949 | 6,247.5 | 6,247.5 | 6,700 | 5,848.5 | 486,048 |
| May 26, 2026 | 5,749 | 5,652.5 | 5,652.5 | 5,760 | 5,599 | 15,619 |
| May 25, 2026 | 5,649 | 5,726 | 5,726 | 5,741 | 5,560.5 | 19,377 |
| May 22, 2026 | 5,455 | 5,553 | 5,553 | 5,685 | 5,435 | 63,885 |
| May 21, 2026 | 5,365 | 5,455 | 5,455 | 5,475 | 5,318.5 | 25,053 |
| May 20, 2026 | 5,306 | 5,358 | 5,358 | 5,399 | 5,306 | 8,106 |
| May 19, 2026 | 5,220 | 5,340.5 | 5,340.5 | 5,365 | 5,220 | 10,076 |
| May 18, 2026 | 5,256.5 | 5,255 | 5,255 | 5,295 | 5,162 | 5,478 |
| May 15, 2026 | 5,270.5 | 5,300 | 5,300 | 5,321 | 5,223.5 | 9,511 |
| May 14, 2026 | 5,257 | 5,260.5 | 5,260.5 | 5,290 | 5,197.5 | 17,405 |
| May 13, 2026 | 5,105 | 5,220 | 5,220 | 5,260 | 5,105 | 11,344 |
| May 12, 2026 | 5,250.5 | 5,099 | 5,099 | 5,254 | 5,067 | 13,044 |
| May 11, 2026 | 5,315 | 5,260 | 5,260 | 5,361 | 5,243 | 13,468 |
| May 08, 2026 | 5,320.5 | 5,355 | 5,355 | 5,368 | 5,286 | 11,477 |
| May 07, 2026 | 5,374.5 | 5,320.5 | 5,320.5 | 5,399 | 5,293 | 11,979 |
| May 06, 2026 | 5,187.5 | 5,338.5 | 5,338.5 | 5,420 | 5,173 | 20,738 |
| May 05, 2026 | 5,105 | 5,173 | 5,173 | 5,184 | 5,105 | 8,900 |
| May 04, 2026 | 5,235.5 | 5,151 | 5,151 | 5,239.5 | 5,117 | 32,082 |
| April 30, 2026 | 5,135 | 5,216.9 | 5,216.9 | 5,260 | 5,100 | 22,208 |
| April 29, 2026 | 5,116 | 5,135 | 5,135 | 5,170.7 | 5,110.1 | 7,130 |
| April 28, 2026 | 5,132.7 | 5,112.9 | 5,112.9 | 5,180 | 5,090 | 6,451 |
| April 27, 2026 | 5,215 | 5,175.5 | 5,175.5 | 5,215 | 5,120 | 15,987 |
| April 24, 2026 | 5,205.9 | 5,138.7 | 5,138.7 | 5,239.6 | 5,108.4 | 12,670 |
| April 23, 2026 | 5,134 | 5,205.9 | 5,205.9 | 5,234.3 | 5,128.2 | 19,564 |
| April 22, 2026 | 5,060 | 5,132.9 | 5,132.9 | 5,152.8 | 5,038.4 | 9,746 |
| April 21, 2026 | 5,089.9 | 5,084.3 | 5,084.3 | 5,112 | 5,051.7 | 7,381 |
| April 20, 2026 | 5,048 | 5,086 | 5,086 | 5,141.3 | 4,998.4 | 40,401 |
| April 17, 2026 | 5,009 | 5,022.9 | 5,022.9 | 5,079.9 | 4,990 | 16,931 |
| April 16, 2026 | 4,953.9 | 4,997.7 | 4,997.7 | 5,020.2 | 4,907 | 86,731 |
| April 15, 2026 | 5,033.9 | 4,939.2 | 4,939.2 | 5,034 | 4,921.4 | 28,566 |
| April 13, 2026 | 4,960 | 4,976.1 | 4,976.1 | 5,047.2 | 4,866.1 | 20,988 |
| April 10, 2026 | 4,814 | 4,943 | 4,943 | 4,964.9 | 4,790 | 49,996 |
| April 09, 2026 | 4,886.9 | 4,802.1 | 4,802.1 | 4,886.9 | 4,775.1 | 19,166 |
| April 08, 2026 | 4,900.1 | 4,843.6 | 4,843.6 | 4,943.9 | 4,820 | 19,995 |
| April 07, 2026 | 4,810.9 | 4,821.6 | 4,821.6 | 4,859.8 | 4,800 | 5,529 |
| April 06, 2026 | 4,778.6 | 4,810.7 | 4,810.7 | 4,903.3 | 4,707 | 36,566 |
| April 02, 2026 | 4,777 | 4,778.6 | 4,778.6 | 4,806 | 4,728 | 12,043 |
| April 01, 2026 | 4,829 | 4,809.4 | 4,809.4 | 4,872.8 | 4,799.9 | 10,176 |
| March 30, 2026 | 4,818.5 | 4,798.8 | 4,798.8 | 4,832.8 | 4,780.1 | 10,917 |
| March 27, 2026 | 4,930 | 4,857.4 | 4,857.4 | 4,960.5 | 4,801 | 12,152 |
| March 25, 2026 | 4,805.1 | 4,936.7 | 4,936.7 | 4,976.3 | 4,805.1 | 14,887 |
| March 24, 2026 | 4,850 | 4,801.8 | 4,843.7 | 4,887.2 | 4,758.6 | 11,425 |
| March 23, 2026 | 4,850 | 4,821.2 | 4,821.2 | 4,850 | 4,755 | 15,837 |
| March 20, 2026 | -1 | -1 | 4,860.6 | -1 | -1 | 0 |
| March 19, 2026 | 4,909 | 4,819.4 | 4,819.4 | 4,922.9 | 4,811.2 | 13,264 |
| March 18, 2026 | 4,934.7 | 4,939.8 | 4,939.8 | 4,964.1 | 4,902.2 | 10,727 |
| March 17, 2026 | 4,940 | 4,920 | 4,920 | 5,000 | 4,893.1 | 6,936 |
| March 16, 2026 | 4,849.4 | 4,902.8 | 4,902.8 | 4,926.6 | 4,725 | 14,616 |
| March 13, 2026 | 4,851 | 4,849.4 | 4,849.4 | 4,939 | 4,815.9 | 12,956 |
| March 12, 2026 | 4,876 | 4,889.3 | 4,889.3 | 4,910 | 4,835 | 6,299 |
| March 11, 2026 | 4,892.1 | 4,898 | 4,898 | 4,935.5 | 4,860.1 | 6,960 |
| March 10, 2026 | 4,851 | 4,892.1 | 4,892.1 | 4,939 | 4,826.9 | 11,988 |
| March 09, 2026 | 4,850 | 4,833.4 | 4,833.4 | 4,910 | 4,780 | 9,800 |
| March 06, 2026 | 4,900 | 4,887.5 | 4,887.5 | 4,918 | 4,838.5 | 6,176 |
| March 05, 2026 | 4,918 | 4,874.2 | 4,874.2 | 4,918 | 4,822 | 8,109 |
| March 04, 2026 | -1 | -1 | 4,859 | -1 | -1 | 0 |
| March 02, 2026 | 4,949 | 4,987.6 | 4,987.6 | 5,011 | 4,841.1 | 22,179 |
