Procter & Gamble Health Limited (PGHL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Procter & Gamble Health Limited (PGHL.NS) 10 years ago, it would be worth ₹12,930.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,418.43, while ₹1000 invested 1 year ago would be worth ₹1,090.24. This corresponds to total returns of 1,193.05%, 41.84%, 9.02%, respectively, with annualized returns of 29.15%, 7.24%, 9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6,500 | 6,604.5 | 6,604.5 | 6,714 | 6,460 | 10,186 |
| July 30, 2026 | 6,595 | 6,502 | 6,502 | 6,620 | 6,436.5 | 19,774 |
| July 29, 2026 | 6,704.5 | 6,615.5 | 6,615.5 | 6,730 | 6,553.5 | 24,105 |
| July 28, 2026 | 6,755 | 6,675.5 | 6,675.5 | 6,807.5 | 6,660 | 6,730 |
| July 27, 2026 | 6,745 | 6,784 | 6,784 | 6,915 | 6,730 | 5,453 |
| July 24, 2026 | 6,673.5 | 6,714 | 6,714 | 6,745 | 6,631.5 | 3,296 |
| July 23, 2026 | 6,698.5 | 6,703.5 | 6,703.5 | 6,815 | 6,606 | 12,427 |
| July 22, 2026 | 6,797 | 6,712 | 6,712 | 6,797 | 6,680 | 5,609 |
| July 21, 2026 | 6,825.5 | 6,779.5 | 6,779.5 | 6,864.5 | 6,740.5 | 5,290 |
| July 20, 2026 | 6,762 | 6,852.5 | 6,852.5 | 6,890 | 6,762 | 10,033 |
| July 17, 2026 | 6,840 | 6,799.5 | 6,799.5 | 6,854 | 6,760 | 6,999 |
| July 16, 2026 | 6,866 | 6,854.5 | 6,854.5 | 6,885 | 6,735 | 10,089 |
| July 15, 2026 | 6,975 | 6,867 | 6,867 | 6,975 | 6,842 | 22,518 |
| July 14, 2026 | 6,870 | 6,918.5 | 6,918.5 | 6,950 | 6,810.5 | 42,345 |
| July 13, 2026 | 6,829 | 6,867 | 6,867 | 6,945 | 6,781 | 28,609 |
| July 10, 2026 | 6,615.5 | 6,839 | 6,839 | 6,941 | 6,585.5 | 82,946 |
| July 09, 2026 | 6,260 | 6,612 | 6,612 | 6,765 | 6,260 | 52,888 |
| July 08, 2026 | 6,210 | 6,262.5 | 6,262.5 | 6,399.5 | 6,202.5 | 35,048 |
| July 07, 2026 | 6,335 | 6,250.5 | 6,250.5 | 6,416 | 6,236 | 10,934 |
| July 06, 2026 | 6,371 | 6,351 | 6,351 | 6,389 | 6,270 | 7,310 |
| July 03, 2026 | 6,499.5 | 6,349 | 6,349 | 6,525 | 6,333 | 10,803 |
| July 02, 2026 | 6,375 | 6,463 | 6,463 | 6,478.5 | 6,361 | 9,090 |
| July 01, 2026 | 6,396.5 | 6,344.5 | 6,344.5 | 6,500 | 6,280 | 14,742 |
| June 30, 2026 | 6,252.5 | 6,326.5 | 6,326.5 | 6,365 | 6,235 | 21,150 |
| June 29, 2026 | 6,254.5 | 6,246.5 | 6,246.5 | 6,285.5 | 6,215 | 6,269 |
| June 25, 2026 | 6,289 | 6,232.5 | 6,232.5 | 6,289 | 6,180 | 7,902 |
| June 24, 2026 | 6,210 | 6,248 | 6,248 | 6,283 | 6,210 | 30,586 |
| June 23, 2026 | 6,305 | 6,203.5 | 6,203.5 | 6,399 | 6,198 | 13,516 |
| June 22, 2026 | 6,266 | 6,305 | 6,305 | 6,329 | 6,266 | 11,318 |
| June 19, 2026 | 6,293 | 6,244 | 6,244 | 6,380 | 6,212 | 12,057 |
| June 18, 2026 | 6,288 | 6,310.5 | 6,310.5 | 6,331.5 | 6,235 | 8,898 |
| June 17, 2026 | 6,186.5 | 6,249.5 | 6,249.5 | 6,265 | 6,186.5 | 8,073 |
| June 16, 2026 | 6,215 | 6,226.5 | 6,226.5 | 6,258 | 6,178.5 | 9,398 |
| June 15, 2026 | 6,300 | 6,226.5 | 6,226.5 | 6,342.5 | 6,212.5 | 9,691 |
| June 12, 2026 | 6,210 | 6,287 | 6,287 | 6,333 | 6,205 | 11,835 |
| June 11, 2026 | 6,234 | 6,207 | 6,207 | 6,267.5 | 6,172 | 19,120 |
| June 10, 2026 | 6,198 | 6,235 | 6,235 | 6,299 | 6,198 | 10,670 |
| June 09, 2026 | 6,211 | 6,212.5 | 6,212.5 | 6,260.5 | 6,199 | 6,633 |
| June 08, 2026 | 6,169 | 6,199.5 | 6,199.5 | 6,257.5 | 6,101 | 31,682 |
| June 05, 2026 | 6,221 | 6,200 | 6,200 | 6,245.5 | 6,152 | 10,234 |
| June 04, 2026 | 6,109 | 6,201 | 6,201 | 6,279.5 | 6,108.5 | 31,326 |
| June 03, 2026 | 6,000 | 6,108.5 | 6,108.5 | 6,129.5 | 5,993.5 | 13,942 |
| June 02, 2026 | 5,921.5 | 6,030.5 | 6,030.5 | 6,099.5 | 5,921.5 | 14,718 |
| June 01, 2026 | 6,056 | 6,063 | 6,063 | 6,169.5 | 5,984 | 48,350 |
| May 29, 2026 | 6,076 | 6,056 | 6,056 | 6,389 | 5,953 | 68,807 |
| May 27, 2026 | 5,949 | 6,247.5 | 6,247.5 | 6,700 | 5,848.5 | 486,048 |
| May 26, 2026 | 5,749 | 5,652.5 | 5,652.5 | 5,760 | 5,599 | 15,619 |
| May 25, 2026 | 5,649 | 5,726 | 5,726 | 5,741 | 5,560.5 | 19,377 |
| May 22, 2026 | 5,455 | 5,553 | 5,553 | 5,685 | 5,435 | 63,885 |
| May 21, 2026 | 5,365 | 5,455 | 5,455 | 5,475 | 5,318.5 | 25,053 |
| May 20, 2026 | 5,306 | 5,358 | 5,358 | 5,399 | 5,306 | 8,106 |
| May 19, 2026 | 5,220 | 5,340.5 | 5,340.5 | 5,365 | 5,220 | 10,076 |
| May 18, 2026 | 5,256.5 | 5,255 | 5,255 | 5,295 | 5,162 | 5,478 |
| May 15, 2026 | 5,270.5 | 5,300 | 5,300 | 5,321 | 5,223.5 | 9,511 |
| May 14, 2026 | 5,257 | 5,260.5 | 5,260.5 | 5,290 | 5,197.5 | 17,405 |
| May 13, 2026 | 5,105 | 5,220 | 5,220 | 5,260 | 5,105 | 11,344 |
| May 12, 2026 | 5,250.5 | 5,099 | 5,099 | 5,254 | 5,067 | 13,044 |
| May 11, 2026 | 5,315 | 5,260 | 5,260 | 5,361 | 5,243 | 13,468 |
| May 08, 2026 | 5,320.5 | 5,355 | 5,355 | 5,368 | 5,286 | 11,477 |
| May 07, 2026 | 5,374.5 | 5,320.5 | 5,320.5 | 5,399 | 5,293 | 11,979 |