Procter & Gamble Health Limited (PGHL.NS) NSE

Currency In INR

AD

PGHL.NS Historical Return

If you invested ₹1000 in Procter & Gamble Health Limited (PGHL.NS) 10 years ago, it would be worth ₹13,554.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,401.41, while ₹1000 invested 1 year ago would be worth ₹1,226.67. This corresponds to total returns of 1,255.47%, 40.14%, 22.67%, respectively, with annualized returns of 29.76%, 6.98%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,615.56,8396,8396,9416,585.582,946
July 09, 20266,2606,6126,6126,7656,26052,888
July 08, 20266,2106,262.56,262.56,399.56,202.535,048
July 07, 20266,3356,250.56,250.56,4166,23610,934
July 06, 20266,3716,3516,3516,3896,2707,310
July 03, 20266,499.56,3496,3496,5256,33310,803
July 02, 20266,3756,4636,4636,478.56,3619,090
July 01, 20266,396.56,344.56,344.56,5006,28014,742
June 30, 20266,252.56,326.56,326.56,3656,23521,150
June 29, 20266,254.56,246.56,246.56,285.56,2156,269
June 25, 20266,2896,232.56,232.56,2896,1807,902
June 24, 20266,2106,2486,2486,2836,21030,586
June 23, 20266,3056,203.56,203.56,3996,19813,516
June 22, 20266,2666,3056,3056,3296,26611,318
June 19, 20266,2936,2446,2446,3806,21212,057
June 18, 20266,2886,310.56,310.56,331.56,2358,898
June 17, 20266,186.56,249.56,249.56,2656,186.58,073
June 16, 20266,2156,226.56,226.56,2586,178.59,398
June 15, 20266,3006,226.56,226.56,342.56,212.59,691
June 12, 20266,2106,2876,2876,3336,20511,835
June 11, 20266,2346,2076,2076,267.56,17219,120
June 10, 20266,1986,2356,2356,2996,19810,670
June 09, 20266,2116,212.56,212.56,260.56,1996,633
June 08, 20266,1696,199.56,199.56,257.56,10131,682
June 05, 20266,2216,2006,2006,245.56,15210,234
June 04, 20266,1096,2016,2016,279.56,108.531,326
June 03, 20266,0006,108.56,108.56,129.55,993.513,942
June 02, 20265,921.56,030.56,030.56,099.55,921.514,718
June 01, 20266,0566,0636,0636,169.55,98448,350
May 29, 20266,0766,0566,0566,3895,95368,807
May 27, 20265,9496,247.56,247.56,7005,848.5486,048
May 26, 20265,7495,652.55,652.55,7605,59915,619
May 25, 20265,6495,7265,7265,7415,560.519,377
May 22, 20265,4555,5535,5535,6855,43563,885
May 21, 20265,3655,4555,4555,4755,318.525,053
May 20, 20265,3065,3585,3585,3995,3068,106
May 19, 20265,2205,340.55,340.55,3655,22010,076
May 18, 20265,256.55,2555,2555,2955,1625,478
May 15, 20265,270.55,3005,3005,3215,223.59,511
May 14, 20265,2575,260.55,260.55,2905,197.517,405
May 13, 20265,1055,2205,2205,2605,10511,344
May 12, 20265,250.55,0995,0995,2545,06713,044
May 11, 20265,3155,2605,2605,3615,24313,468
May 08, 20265,320.55,3555,3555,3685,28611,477
May 07, 20265,374.55,320.55,320.55,3995,29311,979
May 06, 20265,187.55,338.55,338.55,4205,17320,738
May 05, 20265,1055,1735,1735,1845,1058,900
May 04, 20265,235.55,1515,1515,239.55,11732,082
April 30, 20265,1355,216.95,216.95,2605,10022,208
April 29, 20265,1165,1355,1355,170.75,110.17,130
April 28, 20265,132.75,112.95,112.95,1805,0906,451
April 27, 20265,2155,175.55,175.55,2155,12015,987
April 24, 20265,205.95,138.75,138.75,239.65,108.412,670
April 23, 20265,1345,205.95,205.95,234.35,128.219,564
April 22, 20265,0605,132.95,132.95,152.85,038.49,746
April 21, 20265,089.95,084.35,084.35,1125,051.77,381
April 20, 20265,0485,0865,0865,141.34,998.440,401
April 17, 20265,0095,022.95,022.95,079.94,99016,931
April 16, 20264,953.94,997.74,997.75,020.24,90786,731
April 15, 20265,033.94,939.24,939.25,0344,921.428,566
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved