Primega Group Holdings Limited (PGHL) NASDAQ

0.81

-0.1827(-18.40%)

Updated at May 15 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2025	0.82	0.84	0.84	0.86	0.81	138,556
June 11, 2025	0.82	0.84	0.84	0.86	0.82	85,137
June 10, 2025	0.86	0.85	0.85	0.87	0.82	128,615
June 09, 2025	0.83	0.85	0.85	0.87	0.81	197,769
June 06, 2025	0.79	0.83	0.83	0.84	0.78	137,688
June 05, 2025	0.77	0.79	0.79	0.82	0.76	189,482
June 04, 2025	0.82	0.78	0.78	0.82	0.76	190,888
June 03, 2025	0.85	0.82	0.82	0.86	0.8	302,374
June 02, 2025	0.81	0.86	0.86	0.87	0.81	280,637
May 30, 2025	0.87	0.83	0.83	0.88	0.82	182,923
May 29, 2025	0.83	0.82	0.82	0.87	0.81	158,031
May 28, 2025	0.81	0.81	0.81	0.85	0.77	355,484
May 27, 2025	0.85	0.84	0.84	0.88	0.8	352,468
May 23, 2025	0.87	0.86	0.86	0.92	0.83	881,001
May 22, 2025	0.79	0.85	0.85	0.94	0.77	1.03M
May 21, 2025	0.7	0.78	0.78	0.98	0.7	4.34M
May 20, 2025	0.68	0.72	0.72	0.72	0.64	255,887
May 19, 2025	0.64	0.69	0.69	0.74	0.64	316,375
May 16, 2025	0.78	0.63	0.63	0.78	0.62	1.28M