Partners Group Holding AG (PGHN.SW) SIX

1,066.00

-2(-0.19%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,072.51,0681,0681,0931,06556,242
September 04, 20251,0741,068.51,068.51,0771,06138,784
September 03, 20251,066.51,072.51,072.51,085.51,06243,109
September 02, 20251,1401,0611,0611,1581,061135,460
September 01, 20251,0951,096.51,096.51,102.51,08539,433
August 29, 20251,111.51,097.51,097.51,1171,097.549,676
August 28, 20251,1131,1151,1151,123.51,111.527,095
August 27, 20251,106.51,113.51,113.51,1181,10517,318
August 26, 20251,119.51,1071,1071,1251,106.540,163
August 25, 20251,1301,1281,1281,135.51,127.522,523
August 22, 20251,0991,132.51,132.51,135.51,098.544,909
August 21, 20251,111.51,1051,1051,1141,100.528,348
August 20, 20251,112.51,1141,1141,127.51,107.533,644
August 19, 20251,106.51,124.51,124.51,125.51,106.524,694
August 18, 20251,1021,106.51,106.51,111.51,100.524,619
August 15, 20251,1111,1061,1061,1201,105.529,032
August 14, 20251,123.51,1031,1031,123.51,091.569,233
August 13, 20251,137.51,1221,1221,137.51,117.531,071
August 12, 20251,145.51,133.51,133.51,147.51,131.524,778
August 11, 20251,149.51,1401,1401,149.51,13625,718
August 08, 20251,1291,1411,1411,1441,123.528,990
August 07, 20251,1161,128.51,128.51,1461,11348,520
August 06, 20251,103.51,1101,1101,112.51,10031,382
August 05, 20251,098.51,0941,0941,1101,092.524,862
August 04, 20251,0561,0921,0921,0991,05363,333
July 31, 20251,132.51,101.51,101.51,1361,101.543,405
July 30, 20251,116.51,1251,1251,132.51,10930,768
July 29, 20251,121.51,1111,1111,128.51,11047,257
July 28, 20251,1341,120.51,120.51,1411,120.541,926
July 25, 20251,119.51,1211,1211,1221,10932,063
July 24, 20251,1271,1241,1241,1271,111.533,611
July 23, 20251,1121,1151,1151,1201,107.536,851
July 22, 20251,1301,101.51,101.51,1301,09748,065
July 21, 20251,123.51,1281,1281,135.51,12135,401
July 18, 20251,1301,1221,1221,1401,11953,528
July 17, 20251,1331,1241,1241,142.51,108.556,533
July 16, 20251,1381,114.51,114.51,1381,098120,125
July 15, 20251,0691,060.51,060.51,0761,060.547,634
July 14, 20251,0381,0591,0591,063.51,03547,871
July 11, 20251,066.51,0551,0551,068.51,05547,898
July 10, 20251,063.51,073.51,073.51,075.51,059.556,134
July 09, 20251,0581,056.51,056.51,068.51,051.541,414
July 08, 20251,0481,0561,0561,062.51,04567,573
July 07, 20251,0331,042.51,042.51,046.51,029.539,197
July 04, 20251,0351,032.51,032.51,0411,026.534,612
July 03, 20251,0431,0441,0441,0501,03758,173
July 02, 20251,0391,0341,0341,040.51,02356,549
July 01, 20251,0391,0341,0341,045.51,02546,384
June 30, 20251,0421,0351,0351,059.51,03398,794
June 27, 20251,0231,0301,0301,0381,020.567,920
June 26, 20251,0101,009.51,009.51,0231,00460,528
June 25, 20251,0161,001.51,001.51,0161,00071,152
June 24, 20251,001.51,000.51,000.51,012993.265,515
June 23, 2025980985.4985.4989.8979.847,749
June 20, 20251,000989.6989.61,00598661,286
June 19, 2025986.4990.2990.2998971.6109,267
June 18, 20251,0161,014.51,014.51,0211,007.585,944
June 17, 20251,0081,014.51,014.51,0261,00250,977
June 16, 20251,012.51,015.51,015.51,019.51,009.567,037
June 13, 20251,023.51,014.51,014.51,033.51,00996,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved