Partners Group Holding AG (PGHN.SW) SIX

Currency In CHF

AD

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 1,626.91 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 448.95 CHF, while 1000 CHF invested 1 year ago would be worth 620.49 CHF. This corresponds to total returns of 62.69%, -55.11%, -37.95%, respectively, with annualized returns of 4.99%, -14.79%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026608.6611611612.2601.659,452
October 20, 2026610.2611.4611.4614.4599.4114,959
October 19, 202660561261261360295,740
October 16, 2026607.4607.4607.4613.4602.493,314
October 15, 2026595600.2600.2608.4594194,618
October 14, 2026604.2597.2597.2614.6596.8103,379
October 13, 2026597.4601.6601.6610.8597.481,368
October 12, 2026599.2597.6597.6603.2596.253,423
October 09, 2026595594.6594.660158985,004
October 08, 2026591589.4589.4591582.6114,397
October 07, 2026601.6591.4591.4612.6591.4109,148
October 06, 2026608.6609.4609.4615.4604.895,332
October 05, 2026600.2605.2605.2605.659862,000
October 02, 2026595.6601.2601.2604.8591.2115,664
October 01, 2026600595.4595.4609.8591145,949
September 30, 2026595602.2602.2608.6595226,876
September 29, 2026599593.4593.4602.2592117,643
September 28, 2026604.4598.4598.4611597.696,836
September 25, 2026597.6601601605.8594.4120,675
September 24, 2026615591591615.6591205,350
September 23, 2026627.6624.4624.4627.6616.279,568
September 22, 2026622.4621.6621.6635.6616.690,294
September 21, 2026618.2618.2618.2626.461785,173
September 18, 2026621613613627.8609.4193,577
September 17, 2026619.6621621625.2612.4132,633
September 16, 2026624619.4619.4628619.4134,627
September 15, 2026635625625635.2614179,837
September 11, 2026653.6647.2647.2653.6643.493,243
September 10, 2026667.2654654673648.8122,119
September 09, 2026665.4665.2665.2675.6658.8101,165
September 08, 2026666.4671.2671.2676.4660.4103,859
September 07, 2026678.6666666678.6663.4109,716
September 04, 2026690679679691.8674.898,273
September 03, 2026672685.4685.4694.4670.4158,689
September 02, 2026670.4672.8672.8676661.2171,009
September 01, 2026692.8679.6679.6692.8669.6342,915
August 31, 2026748.6732.8732.8750732.8128,768
August 28, 2026752749.4749.4755.4741.8105,894
August 27, 2026739751.8751.8751.8736.2103,339
August 26, 2026729735.6735.6740727.685,364
August 25, 2026721.872672672670891,192
August 24, 2026714.8719.6719.6721.2710.4188,817
August 21, 2026713715.8715.8720.6705.649,873
August 20, 2026715716.4716.4720712.258,747
August 19, 2026711.6720.2720.2725.270483,973
August 18, 2026716711711720.471164,817
August 17, 2026727717.6717.6729715.860,288
August 14, 2026735.2727.4727.4744.4725.673,817
August 13, 2026736.2724724737720.876,619
August 12, 2026739.2730.8730.8739.272763,306
August 11, 2026717.4739.4739.4746.6715.4117,833
August 10, 2026732729.6729.6732724.451,835
August 07, 2026723.2732.4732.4736.6721.475,378
August 06, 2026724.4722.4722.4735.2721.8119,865
August 05, 2026720.2721.2721.2734.2717.2144,716
August 04, 2026699.8717.2717.2719.4698.2118,050
August 03, 2026677694694704677147,478
July 31, 2026678.4672672681670176,675
July 30, 2026683.4671.6671.6685.4669.4153,032
July 29, 2026697.4683.4683.4698.8682.6106,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved