Partners Group Holding AG (PGHN.SW) SIX

820.80

-2(-0.24%)

Updated at June 02 05:30PM

Currency In CHF

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 2,639.82 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 700.7 CHF, while 1000 CHF invested 1 year ago would be worth 757.2 CHF. This corresponds to total returns of 163.98%, -29.93%, -24.28%, respectively, with annualized returns of 10.19%, -6.86%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	827	820.8	820.8	849	811.4	94,440
June 01, 2026	827	822.8	822.8	838.4	817	101,405
May 29, 2026	837.4	827.2	827.2	837.4	819.8	301,555
May 28, 2026	851.6	833	833	854.6	832	83,003
May 27, 2026	861.2	854	854	871	854	87,272
May 26, 2026	868.4	854.8	854.8	873.2	854.8	64,334
May 22, 2026	869.2	858.8	858.8	882.2	855	137,206
May 21, 2026	913.6	900	900	918.2	899	84,607
May 20, 2026	896.4	909.6	909.6	917.8	889.2	84,346
May 19, 2026	898	899.6	899.6	916	898	72,569
May 18, 2026	884	891.8	891.8	900.2	871.4	121,345
May 15, 2026	886	885.8	885.8	892.8	872	82,883
May 13, 2026	886	883.6	883.6	891	880	77,052
May 12, 2026	880	883.2	883.2	889.2	872.4	62,937
May 11, 2026	883.2	885.2	885.2	891.4	877.6	75,192
May 08, 2026	875	882	882	883.8	875	60,331
May 07, 2026	888	883.8	883.8	892.6	875	78,968
May 06, 2026	874	882.2	882.2	911.4	873.8	108,345
May 05, 2026	868.4	870	870	885	858.8	68,184
May 04, 2026	869.8	869.4	869.4	885.6	857.8	126,746
April 30, 2026	840	848	848	851.8	826	254,154
April 29, 2026	892	849.6	849.6	893.6	848.6	250,933
April 28, 2026	903.4	885.2	885.2	903.4	878	88,044
April 27, 2026	915.4	902.2	902.2	915.6	901.4	59,888
April 24, 2026	919	915	915	930.4	908.2	88,163
April 23, 2026	936	932.4	932.4	943.2	922	88,492
April 22, 2026	942.6	943.8	943.8	949.6	939	53,523
April 21, 2026	943.8	944.4	944.4	955.4	940.8	62,083
April 20, 2026	931.2	940	940	943.8	925	88,789
April 17, 2026	922	949.2	949.2	961.2	921.2	115,472
April 16, 2026	917	918.2	918.2	926.6	912.6	76,047
April 15, 2026	888.4	914	914	914	888.4	106,488
April 14, 2026	865.8	881.6	881.6	884.6	854.4	97,656
April 13, 2026	860.2	867.2	867.2	871	853	83,856
April 10, 2026	868.4	859.6	859.6	878.2	857.8	86,678
April 09, 2026	870	862	862	871.2	853.6	87,670
April 08, 2026	905	867.6	867.6	912	867.6	159,939
April 07, 2026	868	847.4	847.4	871.6	845.6	96,383
April 02, 2026	850.8	866	866	866	835	104,749
April 01, 2026	877	868.2	868.2	878.8	858.2	71,127
March 31, 2026	843.2	846.2	846.2	851	838.2	89,746
March 30, 2026	823.2	836.6	836.6	837.6	818.4	70,810
March 27, 2026	835.6	824.6	824.6	837	812.4	91,522
March 26, 2026	829.8	831.4	831.4	843.4	818.6	83,524
March 25, 2026	814	830.4	830.4	833.8	813	140,830
March 24, 2026	807.6	804.4	804.4	810.6	793.6	122,811
March 23, 2026	785	805	805	823.6	776	121,058
March 20, 2026	806.4	793.2	793.2	813.6	790.6	436,963
March 19, 2026	816.6	803.2	803.2	818	799	173,020
March 18, 2026	832.6	828	828	839	821.8	102,125
March 17, 2026	805.4	824	824	831.4	805.4	120,282
March 16, 2026	809.8	808	808	817.4	794.4	97,279
March 13, 2026	804.8	811.6	811.6	822.4	796.2	131,377
March 12, 2026	802.6	807	807	822.6	802.2	147,510
March 11, 2026	800.8	806.8	806.8	824.6	791	166,887
March 10, 2026	836.4	818	818	836.6	793	259,531
March 09, 2026	801.4	812	812	822.2	789.4	167,860
March 06, 2026	836	819.8	819.8	844	809.4	119,398
March 05, 2026	832	832.6	832.6	850.6	828	129,213
March 04, 2026	822.8	833	833	845.2	817	149,644