Partners Group Holding AG (PGHN.SW) SIX

979.80

-1.4(-0.14%)

Updated at October 21 03:44PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025978.6966.2966.2978.8955.8134,589
October 16, 20251,0041,0021,0021,00899160,880
October 15, 20251,0171,0091,0091,019998.856,100
October 14, 20251,004.51,0041,0041,005991.447,693
October 13, 20251,0101,009.51,009.51,014.51,00447,652
October 10, 20251,036.51,008.51,008.51,0431,007.560,350
October 09, 20251,0401,034.51,034.51,046.51,034.546,857
October 08, 20251,040.51,038.51,038.51,047.51,035.547,482
October 07, 20251,054.51,040.51,040.51,055.51,040.532,417
October 06, 20251,0501,057.51,057.51,0641,03636,336
October 03, 20251,0401,0491,0491,0541,033.542,346
October 02, 20251,0331,0331,0331,044.51,02641,558
October 01, 20251,0321,028.51,028.51,037.51,01555,858
September 30, 20251,0391,033.51,033.51,0501,029.554,158
September 29, 20251,043.51,036.51,036.51,043.51,029.546,110
September 26, 20251,0301,032.51,032.51,040.51,02444,517
September 25, 20251,0391,0311,0311,040.51,017.551,139
September 24, 20251,071.51,050.51,050.51,0721,04859,122
September 23, 20251,070.51,0801,0801,091.51,065.541,105
September 22, 20251,0771,064.51,064.51,077.51,05731,957
September 19, 20251,1061,076.51,076.51,1071,076.5110,649
September 18, 20251,0931,102.51,102.51,1071,09243,902
September 17, 20251,070.51,0881,0881,095.51,062.572,960
September 16, 20251,0941,067.51,067.51,100.51,067.545,951
September 15, 20251,0831,0911,0911,0921,077.542,367
September 12, 20251,0801,075.51,075.51,0861,070.543,256
September 11, 20251,065.51,0741,0741,0751,05435,551
September 10, 20251,060.51,0631,0631,076.51,052.538,000
September 09, 20251,0701,0591,0591,071.51,05735,207
September 08, 20251,0701,0661,0661,0751,06130,985
September 05, 20251,072.51,0681,0681,0931,06556,242
September 04, 20251,0741,068.51,068.51,0771,06138,784
September 03, 20251,066.51,072.51,072.51,085.51,06243,109
September 02, 20251,1401,0611,0611,1581,061135,460
September 01, 20251,0951,096.51,096.51,102.51,08539,433
August 29, 20251,111.51,097.51,097.51,1171,097.549,676
August 28, 20251,1131,1151,1151,123.51,111.527,095
August 27, 20251,106.51,113.51,113.51,1181,10517,318
August 26, 20251,119.51,1071,1071,1251,106.540,163
August 25, 20251,1301,1281,1281,135.51,127.522,523
August 22, 20251,0991,132.51,132.51,135.51,098.544,909
August 21, 20251,111.51,1051,1051,1141,100.528,348
August 20, 20251,112.51,1141,1141,127.51,107.533,644
August 19, 20251,106.51,124.51,124.51,125.51,106.524,694
August 18, 20251,1021,106.51,106.51,111.51,100.524,619
August 15, 20251,1111,1061,1061,1201,105.529,032
August 14, 20251,123.51,1031,1031,123.51,091.569,233
August 13, 20251,137.51,1221,1221,137.51,117.531,071
August 12, 20251,145.51,133.51,133.51,147.51,131.524,778
August 11, 20251,149.51,1401,1401,149.51,13625,718
August 08, 20251,1291,1411,1411,1441,123.528,990
August 07, 20251,1161,128.51,128.51,1461,11348,520
August 06, 20251,103.51,1101,1101,112.51,10031,382
August 05, 20251,098.51,0941,0941,1101,092.524,862
August 04, 20251,0561,0921,0921,0991,05363,333
July 31, 20251,132.51,101.51,101.51,1361,101.543,405
July 30, 20251,116.51,1251,1251,132.51,10930,768
July 29, 20251,121.51,1111,1111,128.51,11047,257
July 28, 20251,1341,120.51,120.51,1411,120.541,926
July 25, 20251,119.51,1211,1211,1221,10932,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved