Partners Group Holding AG (PGHN.SW) SIX

Currency In CHF

AD

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 2,080.88 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 547.18 CHF, while 1000 CHF invested 1 year ago would be worth 647.21 CHF. This corresponds to total returns of 108.09%, -45.28%, -35.28%, respectively, with annualized returns of 7.6%, -11.35%, -35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026678685.4685.4690.4676.8103,500
July 09, 2026655675.4675.4677.6650142,731
July 08, 2026674.2663.4663.4674.266085,652
July 07, 2026681.6676.2676.2687.2674.2142,304
July 06, 2026680678.8678.8684.6673.8123,468
July 03, 2026680678.2678.2686.6675.679,952
July 02, 2026677681.6681.6690.6673103,781
July 01, 2026661.8677.4677.4680.4660.8123,678
June 30, 2026651662.2662.2667.4648.4156,462
June 29, 2026654650650655645.2107,600
June 26, 2026642651.8651.8651.8632.4269,079
June 25, 2026645.6647647654.6644.6128,508
June 24, 2026650649649663644185,246
June 23, 2026652653.8653.8665646.6299,059
June 22, 2026680669.6669.6683667.6134,837
June 19, 2026696681681699.6678.4238,418
June 18, 2026714.8699.6699.6714.8695.6114,870
June 17, 2026716.6713.8713.8720.6709.8111,514
June 16, 2026720715.8715.8725714.2103,420
June 15, 2026716.6714.4714.4731.2714.4176,223
June 12, 2026696697.8697.8702692142,622
June 11, 2026699686.4686.4702683.6164,740
June 10, 2026708707.6707.6712700.6128,828
June 09, 2026707.6703703718.6703193,573
June 08, 2026704.8713713715.2689.4155,798
June 05, 2026718.6710.8710.8728.4710.8155,572
June 04, 2026689.8712.4712.4724.2686.4283,618
June 03, 2026753.8686.8686.8753.8671934,018
June 02, 2026827820.8820.8849811.494,440
June 01, 2026827822.8822.8838.4817101,405
May 29, 2026837.4827.2827.2837.4819.8301,555
May 28, 2026851.6833833854.683283,003
May 27, 2026861.285485487185487,272
May 26, 2026868.4854.8854.8873.2854.864,334
May 22, 2026869.2858.8858.8882.2855137,206
May 21, 2026913.6900900918.289984,607
May 20, 2026896.4909.6909.6917.8889.284,346
May 19, 2026898899.6899.691689872,569
May 18, 2026884891.8891.8900.2871.4121,345
May 15, 2026886885.8885.8892.887282,883
May 13, 2026886883.6883.689188077,052
May 12, 2026880883.2883.2889.2872.462,937
May 11, 2026883.2885.2885.2891.4877.675,192
May 08, 2026875882882883.887560,331
May 07, 2026888883.8883.8892.687578,968
May 06, 2026874882.2882.2911.4873.8108,345
May 05, 2026868.4870870885858.868,184
May 04, 2026869.8869.4869.4885.6857.8126,746
April 30, 2026840848848851.8826254,154
April 29, 2026892849.6849.6893.6848.6250,933
April 28, 2026903.4885.2885.2903.487888,044
April 27, 2026915.4902.2902.2915.6901.459,888
April 24, 2026919915915930.4908.288,163
April 23, 2026936932.4932.4943.292288,492
April 22, 2026942.6943.8943.8949.693953,523
April 21, 2026943.8944.4944.4955.4940.862,083
April 20, 2026931.2940940943.892588,789
April 17, 2026922949.2949.2961.2921.2115,472
April 16, 2026917918.2918.2926.6912.676,047
April 15, 2026888.4914914914888.4106,488
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved