Partners Group Holding AG (PGHN.SW) SIX

820.80

-2(-0.24%)

Updated at June 02 05:30PM

Currency In CHF

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 2,639.82 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 700.7 CHF, while 1000 CHF invested 1 year ago would be worth 757.2 CHF. This corresponds to total returns of 163.98%, -29.93%, -24.28%, respectively, with annualized returns of 10.19%, -6.86%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026827820.8820.8849811.494,440
June 01, 2026827822.8822.8838.4817101,405
May 29, 2026837.4827.2827.2837.4819.8301,555
May 28, 2026851.6833833854.683283,003
May 27, 2026861.285485487185487,272
May 26, 2026868.4854.8854.8873.2854.864,334
May 22, 2026869.2858.8858.8882.2855137,206
May 21, 2026913.6900900918.289984,607
May 20, 2026896.4909.6909.6917.8889.284,346
May 19, 2026898899.6899.691689872,569
May 18, 2026884891.8891.8900.2871.4121,345
May 15, 2026886885.8885.8892.887282,883
May 13, 2026886883.6883.689188077,052
May 12, 2026880883.2883.2889.2872.462,937
May 11, 2026883.2885.2885.2891.4877.675,192
May 08, 2026875882882883.887560,331
May 07, 2026888883.8883.8892.687578,968
May 06, 2026874882.2882.2911.4873.8108,345
May 05, 2026868.4870870885858.868,184
May 04, 2026869.8869.4869.4885.6857.8126,746
April 30, 2026840848848851.8826254,154
April 29, 2026892849.6849.6893.6848.6250,933
April 28, 2026903.4885.2885.2903.487888,044
April 27, 2026915.4902.2902.2915.6901.459,888
April 24, 2026919915915930.4908.288,163
April 23, 2026936932.4932.4943.292288,492
April 22, 2026942.6943.8943.8949.693953,523
April 21, 2026943.8944.4944.4955.4940.862,083
April 20, 2026931.2940940943.892588,789
April 17, 2026922949.2949.2961.2921.2115,472
April 16, 2026917918.2918.2926.6912.676,047
April 15, 2026888.4914914914888.4106,488
April 14, 2026865.8881.6881.6884.6854.497,656
April 13, 2026860.2867.2867.287185383,856
April 10, 2026868.4859.6859.6878.2857.886,678
April 09, 2026870862862871.2853.687,670
April 08, 2026905867.6867.6912867.6159,939
April 07, 2026868847.4847.4871.6845.696,383
April 02, 2026850.8866866866835104,749
April 01, 2026877868.2868.2878.8858.271,127
March 31, 2026843.2846.2846.2851838.289,746
March 30, 2026823.2836.6836.6837.6818.470,810
March 27, 2026835.6824.6824.6837812.491,522
March 26, 2026829.8831.4831.4843.4818.683,524
March 25, 2026814830.4830.4833.8813140,830
March 24, 2026807.6804.4804.4810.6793.6122,811
March 23, 2026785805805823.6776121,058
March 20, 2026806.4793.2793.2813.6790.6436,963
March 19, 2026816.6803.2803.2818799173,020
March 18, 2026832.6828828839821.8102,125
March 17, 2026805.4824824831.4805.4120,282
March 16, 2026809.8808808817.4794.497,279
March 13, 2026804.8811.6811.6822.4796.2131,377
March 12, 2026802.6807807822.6802.2147,510
March 11, 2026800.8806.8806.8824.6791166,887
March 10, 2026836.4818818836.6793259,531
March 09, 2026801.4812812822.2789.4167,860
March 06, 2026836819.8819.8844809.4119,398
March 05, 2026832832.6832.6850.6828129,213
March 04, 2026822.8833833845.2817149,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved