Partners Group Holding AG (PGHN.SW) SIX

932.40

-11.39998(-1.21%)

Updated at April 23 05:30PM

Currency In CHF

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 3,220.84 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 856.43 CHF, while 1000 CHF invested 1 year ago would be worth 906.31 CHF. This corresponds to total returns of 222.08%, -14.36%, -9.37%, respectively, with annualized returns of 12.41%, -3.05%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	942.6	943.8	943.8	949.6	939	53,523
April 21, 2026	943.8	944.4	944.4	955.4	940.8	62,083
April 20, 2026	931.2	940	940	943.8	925	88,789
April 17, 2026	922	949.2	949.2	961.2	921.2	115,472
April 16, 2026	917	918.2	918.2	926.6	912.6	76,047
April 15, 2026	888.4	914	914	914	888.4	106,488
April 14, 2026	865.8	881.6	881.6	884.6	854.4	97,656
April 13, 2026	860.2	867.2	867.2	871	853	83,856
April 10, 2026	868.4	859.6	859.6	878.2	857.8	86,678
April 09, 2026	870	862	862	871.2	853.6	87,670
April 08, 2026	905	867.6	867.6	912	867.6	159,939
April 07, 2026	868	847.4	847.4	871.6	845.6	96,383
April 02, 2026	850.8	866	866	866	835	104,749
April 01, 2026	877	868.2	868.2	878.8	858.2	71,127
March 31, 2026	843.2	846.2	846.2	851	838.2	89,746
March 30, 2026	823.2	836.6	836.6	837.6	818.4	70,810
March 27, 2026	835.6	824.6	824.6	837	812.4	91,522
March 26, 2026	829.8	831.4	831.4	843.4	818.6	83,524
March 25, 2026	814	830.4	830.4	833.8	813	140,830
March 24, 2026	807.6	804.4	804.4	810.6	793.6	122,811
March 23, 2026	785	805	805	823.6	776	121,058
March 20, 2026	806.4	793.2	793.2	813.6	790.6	436,963
March 19, 2026	816.6	803.2	803.2	818	799	173,020
March 18, 2026	832.6	828	828	839	821.8	102,125
March 17, 2026	805.4	824	824	831.4	805.4	120,282
March 16, 2026	809.8	808	808	817.4	794.4	97,279
March 13, 2026	804.8	811.6	811.6	822.4	796.2	131,377
March 12, 2026	802.6	807	807	822.6	802.2	147,510
March 11, 2026	800.8	806.8	806.8	824.6	791	166,887
March 10, 2026	836.4	818	818	836.6	793	259,531
March 09, 2026	801.4	812	812	822.2	789.4	167,860
March 06, 2026	836	819.8	819.8	844	809.4	119,398
March 05, 2026	832	832.6	832.6	850.6	828	129,213
March 04, 2026	822.8	833	833	845.2	817	149,644
March 03, 2026	824.2	820	820	826.4	806.4	185,779
March 02, 2026	839.6	841.6	841.6	849.8	824.4	138,702
February 27, 2026	867	857.4	857.4	867.2	843.4	168,480
February 26, 2026	864	875.2	875.2	884.6	860.8	134,514
February 25, 2026	855.2	852	852	866	847	150,670
February 24, 2026	851	852.6	852.6	866.4	842.2	200,683
February 23, 2026	918.8	850	850	919	841.6	283,869
February 20, 2026	917.8	928.2	928.2	932.6	914.4	139,735
February 19, 2026	961.6	910.8	910.8	965	903.8	152,215
February 18, 2026	942.8	959.8	959.8	964.2	935	59,558
February 17, 2026	936.6	943.4	943.4	943.4	930.2	65,748
February 16, 2026	957	935.2	935.2	959	935.2	53,310
February 13, 2026	951.8	948	948	956.4	939.8	82,461
February 12, 2026	954	938.8	938.8	962.4	938.8	77,282
February 11, 2026	984.8	951.4	951.4	984.8	951.4	85,677
February 10, 2026	982	986	986	991.4	978	49,154
February 09, 2026	978.6	978.6	978.6	980	966.4	63,985
February 06, 2026	959.6	968	968	977.2	944.4	92,789
February 05, 2026	1,007.5	966.6	966.6	1,008.5	951.2	109,648
February 04, 2026	980	1,001	1,001	1,009	963.6	135,634
February 03, 2026	1,060.5	977.6	977.6	1,068.5	975.6	170,376
February 02, 2026	1,043.5	1,046.5	1,046.5	1,050.5	1,029.5	56,006
January 30, 2026	1,056	1,050	1,050	1,057	1,047	51,684
January 29, 2026	1,074	1,052.5	1,052.5	1,074	1,049.5	64,007
January 28, 2026	1,057.5	1,066	1,066	1,070	1,049	61,723
January 27, 2026	1,061	1,050.5	1,050.5	1,071	1,044.5	57,993