Partners Group Holding AG (PGHN.SW) SIX

Currency In CHF

AD

PGHN.SW Historical Return

If you invested 1000 CHF in Partners Group Holding AG (PGHN.SW) 10 years ago, it would be worth 1,897.67 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 474.32 CHF, while 1000 CHF invested 1 year ago would be worth 601.77 CHF. This corresponds to total returns of 89.77%, -52.57%, -39.82%, respectively, with annualized returns of 6.61%, -13.86%, -39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026653.6647.2647.2653.6643.493,243
September 10, 2026667.2654654673648.8122,119
September 09, 2026665.4665.2665.2675.6658.8101,165
September 08, 2026666.4671.2671.2676.4660.4103,859
September 07, 2026678.6666666678.6663.4109,716
September 04, 2026690679679691.8674.898,273
September 03, 2026672685.4685.4694.4670.4158,689
September 02, 2026670.4672.8672.8676661.2171,009
September 01, 2026692.8679.6679.6692.8669.6342,915
August 31, 2026748.6732.8732.8750732.8128,768
August 28, 2026752749.4749.4755.4741.8105,894
August 27, 2026739751.8751.8751.8736.2103,339
August 26, 2026729735.6735.6740727.685,364
August 25, 2026721.872672672670891,192
August 24, 2026714.8719.6719.6721.2710.4188,817
August 21, 2026713715.8715.8720.6705.649,873
August 20, 2026715716.4716.4720712.258,747
August 19, 2026711.6720.2720.2725.270483,973
August 18, 2026716711711720.471164,817
August 17, 2026727717.6717.6729715.860,288
August 14, 2026735.2727.4727.4744.4725.673,817
August 13, 2026736.2724724737720.876,619
August 12, 2026739.2730.8730.8739.272763,306
August 11, 2026717.4739.4739.4746.6715.4117,833
August 10, 2026732729.6729.6732724.451,835
August 07, 2026723.2732.4732.4736.6721.475,378
August 06, 2026724.4722.4722.4735.2721.8119,865
August 05, 2026720.2721.2721.2734.2717.2144,716
August 04, 2026699.8717.2717.2719.4698.2118,050
August 03, 2026677694694704677147,478
July 31, 2026678.4672672681670176,675
July 30, 2026683.4671.6671.6685.4669.4153,032
July 29, 2026697.4683.4683.4698.8682.6106,949
July 28, 2026686.4693.6693.6693.6679.4182,306
July 27, 2026683679.8679.8687678.2119,080
July 24, 2026673677677680.2669.8174,913
July 23, 2026673.8671.2671.2681.466983,699
July 22, 2026676.8672.2672.2678.4666.869,034
July 21, 2026677677.4677.4678.8667.889,379
July 20, 2026684.8676.8676.869067284,076
July 17, 2026676.4684.6684.6697.2676.4190,838
July 16, 2026677677.2677.2690.4661.6300,147
July 15, 2026700.2720.4720.4722697.6114,643
July 14, 2026698.8700700707.6684.4108,649
July 13, 2026684.4698.4698.4699.6683120,612
July 10, 2026678685.4685.4690.4676.8103,500
July 09, 2026655675.4675.4677.6650142,731
July 08, 2026674.2663.4663.4674.266085,652
July 07, 2026681.6676.2676.2687.2674.2142,304
July 06, 2026680678.8678.8684.6673.8123,468
July 03, 2026680678.2678.2686.6675.679,952
July 02, 2026677681.6681.6690.6673103,781
July 01, 2026661.8677.4677.4680.4660.8123,678
June 30, 2026651662.2662.2667.4648.4156,462
June 29, 2026654650650655645.2107,600
June 26, 2026642651.8651.8651.8632.4269,079
June 25, 2026645.6647647654.6644.6128,508
June 24, 2026650649649663644185,246
June 23, 2026652653.8653.8665646.6299,059
June 22, 2026680669.6669.6683667.6134,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved