If you invested 1000 GBp in Pcgh Zdp Plc (PGHZ.L) since IPO date, it would be worth 1,205.85 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,083.67 GBp. This corresponds to total returns of 20.59%, 8.37%, respectively, with annualized returns of 2.1%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2024 | 123 | 123 | 123 | 123 | 123 | 0 |
| June 19, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 18, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 17, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 14, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 13, 2024 | 121.54 | 122 | 122 | 122 | 121.54 | 13,097 |
| June 12, 2024 | 121.54 | 122 | 122 | 122 | 121.54 | 1,747 |
| June 11, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 10, 2024 | 121.52 | 122 | 122 | 122 | 121.52 | 424 |
| June 07, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 06, 2024 | 121.44 | 122 | 122 | 122 | 121.44 | 10,750 |
| June 05, 2024 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 04, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| June 03, 2024 | 123 | 123 | 123 | 123 | 123 | 0 |
| May 31, 2024 | 123 | 123 | 123 | 123 | 123 | 0 |
| May 30, 2024 | 121.1 | 123 | 123 | 123 | 121.1 | 7,250 |
| May 29, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| May 28, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 24, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 23, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 22, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 21, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 20, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 17, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 16, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 15, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 15,000 |
| May 14, 2024 | 122.9 | 121 | 121 | 122.9 | 121 | 1,000 |
| May 13, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 10, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 09, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 08, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 07, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 2,080 |
| May 03, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| May 02, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 30, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 20,206 |
| April 29, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 26, 2024 | 120.5 | 121 | 121 | 121 | 120.5 | 7,100 |
| April 25, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 24, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 4,683 |
| April 23, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 2,494 |
| April 22, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 19, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 18, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 17, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 16, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 15, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 12, 2024 | 121 | 121 | 121 | 121 | 121 | 0 |
| April 11, 2024 | 120.3 | 121 | 121 | 121 | 120.3 | 3 |
| April 10, 2024 | 120.6 | 121 | 121 | 121 | 120.6 | 25,000 |
| April 09, 2024 | 120.6 | 121 | 121 | 122.96 | 120.6 | 23,132 |
| April 08, 2024 | 122.96 | 121 | 121 | 122.96 | 120 | 9,683 |
| April 05, 2024 | 119 | 121 | 121 | 121 | 119 | 20,000 |
| April 04, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 03, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 02, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| March 28, 2024 | 119.8 | 120 | 120 | 120 | 119.8 | 8,404 |
| March 27, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |
| March 26, 2024 | 120.41 | 120 | 120 | 120.41 | 120 | 16,000 |
| March 25, 2024 | 120.35 | 120 | 120 | 120.35 | 119 | 34,729 |
| March 22, 2024 | 120 | 120 | 120 | 120 | 120 | 0 |