Pcgh Zdp Plc (PGHZ.L) LSE

123.00

+0.997(+0.82%)

Updated at June 20, 2024 09:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20241221221221221220
June 18, 20241221221221221220
June 17, 20241221221221221220
June 14, 20241221221221221220
June 13, 2024121.54122122122121.5413,097
June 12, 2024121.54122122122121.541,747
June 11, 20241221221221221220
June 10, 2024121.52122122122121.52424
June 07, 20241221221221221220
June 06, 2024121.44122122122121.4410,750
June 05, 20241221221221221220
June 04, 2024122.5122.5122.5122.5122.50
June 03, 20241231231231231230
May 31, 20241231231231231230
May 30, 2024121.1123123123121.17,250
May 29, 2024122.5122.5122.5122.5122.50
May 28, 20241211211211211210
May 24, 20241211211211211210
May 23, 20241211211211211210
May 22, 20241211211211211210
May 21, 20241211211211211210
May 20, 20241211211211211210
May 17, 20241211211211211210
May 16, 20241211211211211210
May 15, 2024120.3121121121120.315,000
May 14, 2024122.9121121122.91211,000
May 13, 20241211211211211210
May 10, 20241211211211211210
May 09, 20241211211211211210
May 08, 20241211211211211210
May 07, 2024120.3121121121120.32,080
May 03, 20241211211211211210
May 02, 20241211211211211210
May 01, 20241211211211211210
April 30, 2024120.3121121121120.320,206
April 29, 20241211211211211210
April 26, 2024120.5121121121120.57,100
April 25, 20241211211211211210
April 24, 2024120.3121121121120.34,683
April 23, 2024120.3121121121120.32,494
April 22, 20241211211211211210
April 19, 20241211211211211210
April 18, 20241211211211211210
April 17, 20241211211211211210
April 16, 20241211211211211210
April 15, 20241211211211211210
April 12, 20241211211211211210
April 11, 2024120.3121121121120.33
April 10, 2024120.6121121121120.625,000
April 09, 2024120.6121121122.96120.623,132
April 08, 2024122.96121121122.961209,683
April 05, 202411912112112111920,000
April 04, 20241201201201201200
April 03, 20241201201201201200
April 02, 20241201201201201200
March 28, 2024119.8120120120119.88,404
March 27, 20241201201201201200
March 26, 2024120.41120120120.4112016,000
March 25, 2024120.35120120120.3511934,729
March 22, 20241201201201201200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved