PIMCO Global Income Opportunities Fund (PGI-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGI-UN.TO Historical Return
If you invested $1000 in PIMCO Global Income Opportunities Fund (PGI-UN.TO) 10 years ago, it would be worth $1,874.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.2, while $1000 invested 1 year ago would be worth $1,001.43. This corresponds to total returns of 87.43%, 9.02%, 0.14%, respectively, with annualized returns of 6.48%, 1.74%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PGI-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.06 | 7.01 | 7.01 | 7.06 | 7.01 | 13,816 |
| September 10, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 23,357 |
| September 09, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7.09 | 14,126 |
| September 08, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 4,900 |
| September 04, 2026 | 7.07 | 7.11 | 7.11 | 7.13 | 7.07 | 6,372 |
| September 03, 2026 | 7.08 | 7.09 | 7.09 | 7.11 | 7.08 | 24,102 |
| September 02, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 34,493 |
| September 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 15,341 |
| August 31, 2026 | 7.11 | 7.12 | 7.12 | 7.15 | 7.1 | 21,189 |
| August 28, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | 32,206 |
| August 27, 2026 | 7.16 | 7.15 | 7.15 | 7.2 | 7.15 | 27,801 |
| August 26, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.16 | 3,650 |
| August 25, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.15 | 24,087 |
| August 24, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 1,857 |
| August 21, 2026 | 7.14 | 7.15 | 7.15 | 7.23 | 7.06 | 79,711 |
| August 20, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 2,639 |
| August 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 16,055 |
| August 18, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.17 | 13,222 |
| August 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 3,554 |
| August 14, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 6,487 |
| August 13, 2026 | 7.18 | 7.19 | 7.19 | 7.22 | 7.18 | 9,278 |
| August 12, 2026 | 7.18 | 7.18 | 7.18 | 7.19 | 7.16 | 25,323 |
| August 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 5,350 |
| August 10, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.17 | 14,129 |
| August 07, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3,112 |
| August 06, 2026 | 7.19 | 7.24 | 7.24 | 7.24 | 7.19 | 21,875 |
| August 05, 2026 | 7.2 | 7.21 | 7.21 | 7.23 | 7.2 | 8,047 |
| August 04, 2026 | 7.18 | 7.21 | 7.21 | 7.23 | 7.18 | 8,987 |
| July 31, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.2 | 2,800 |
| July 30, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.21 | 3,596 |
| July 29, 2026 | 7.24 | 7.21 | 7.21 | 7.24 | 7.21 | 13,600 |
| July 28, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 11,872 |
| July 27, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 2,093 |
| July 23, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.18 | 22,858 |
| July 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | 2,975 |
| July 21, 2026 | 7.2 | 7.2 | 7.2 | 7.24 | 7.18 | 1,405 |
| July 20, 2026 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 4,400 |
| July 17, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 14,879 |
| July 16, 2026 | 7.17 | 7.18 | 7.18 | 7.2 | 7.17 | 2,443 |
| July 15, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 7,714 |
| July 14, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 50,149 |
| July 13, 2026 | 7.18 | 7.16 | 7.16 | 7.19 | 7.16 | 14,007 |
| July 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2,300 |
| July 09, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 2,317 |
| July 08, 2026 | 7.15 | 7.19 | 7.19 | 7.19 | 7.15 | 21,260 |
| July 07, 2026 | 7.22 | 7.17 | 7.17 | 7.22 | 7.16 | 15,204 |
| July 06, 2026 | 7.18 | 7.17 | 7.17 | 7.22 | 7.17 | 12,242 |
| July 03, 2026 | 7.18 | 7.18 | 7.18 | 7.19 | 7.18 | 12,101 |
| July 02, 2026 | 7.16 | 7.18 | 7.18 | 7.19 | 7.16 | 4,607 |
| June 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 1,535 |
| June 29, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 7.17 | 2,008 |
| June 26, 2026 | 7.18 | 7.17 | 7.17 | 7.2 | 7.17 | 8,444 |
| June 25, 2026 | 7.14 | 7.16 | 7.16 | 7.16 | 7.13 | 7,600 |
| June 24, 2026 | 7.12 | 7.18 | 7.18 | 7.21 | 7.1 | 88,470 |
| June 23, 2026 | 7.12 | 7.11 | 7.11 | 7.16 | 7.11 | 13,000 |
| June 22, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.12 | 19,395 |
| June 19, 2026 | 7.15 | 7.15 | 7.15 | 7.17 | 7.14 | 9,015 |
| June 18, 2026 | 7.13 | 7.13 | 7.13 | 7.15 | 7.12 | 37,930 |
| June 17, 2026 | 7.12 | 7.15 | 7.15 | 7.15 | 7.12 | 9,001 |
| June 16, 2026 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 20,680 |
AD
