PIMCO Global Income Opportunities Fund (PGI-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PIMCO Global Income Opportunities Fund (PGI-UN.TO) 10 years ago, it would be worth $1,748.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.27, while $1000 invested 1 year ago would be worth $939.52. This corresponds to total returns of 74.87%, 3.73%, -6.05%, respectively, with annualized returns of 5.75%, 0.73%, -6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 21,955 |
| September 30, 2026 | 6.79 | 6.69 | 6.69 | 6.79 | 6.69 | 39,969 |
| September 29, 2026 | 6.79 | 6.75 | 6.75 | 6.79 | 6.74 | 6,819 |
| September 28, 2026 | 6.87 | 6.8 | 6.8 | 6.87 | 6.8 | 4,026 |
| September 25, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 12,176 |
| September 24, 2026 | 6.91 | 6.9 | 6.9 | 6.91 | 6.9 | 1,500 |
| September 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | 10,550 |
| September 22, 2026 | 6.83 | 6.87 | 6.87 | 6.87 | 6.81 | 6,775 |
| September 21, 2026 | 6.91 | 6.83 | 6.83 | 6.91 | 6.78 | 33,358 |
| September 18, 2026 | 7 | 6.92 | 6.92 | 7 | 6.92 | 46,829 |
| September 17, 2026 | 6.95 | 6.99 | 6.99 | 6.99 | 6.95 | 10,520 |
| September 16, 2026 | 7.02 | 6.94 | 6.94 | 7.02 | 6.94 | 11,913 |
| September 15, 2026 | 7 | 6.97 | 6.97 | 7 | 6.97 | 9,520 |
| September 11, 2026 | 7.06 | 7.01 | 7.01 | 7.06 | 7.01 | 13,816 |
| September 10, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 23,357 |
| September 09, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7.09 | 14,126 |
| September 08, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.11 | 4,900 |
| September 04, 2026 | 7.07 | 7.11 | 7.11 | 7.13 | 7.07 | 6,372 |
| September 03, 2026 | 7.08 | 7.09 | 7.09 | 7.11 | 7.08 | 24,102 |
| September 02, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 34,493 |
| September 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 15,341 |
| August 31, 2026 | 7.11 | 7.12 | 7.12 | 7.15 | 7.1 | 21,189 |
| August 28, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.14 | 32,206 |
| August 27, 2026 | 7.16 | 7.15 | 7.15 | 7.2 | 7.15 | 27,801 |
| August 26, 2026 | 7.17 | 7.16 | 7.16 | 7.17 | 7.16 | 3,650 |
| August 25, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.15 | 24,087 |
| August 24, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 1,857 |
| August 21, 2026 | 7.14 | 7.15 | 7.15 | 7.23 | 7.06 | 79,711 |
| August 20, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 2,639 |
| August 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 16,055 |
| August 18, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.17 | 13,222 |
| August 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.19 | 3,554 |
| August 14, 2026 | 7.21 | 7.21 | 7.21 | 7.22 | 7.21 | 6,487 |
| August 13, 2026 | 7.18 | 7.19 | 7.19 | 7.22 | 7.18 | 9,278 |
| August 12, 2026 | 7.18 | 7.18 | 7.18 | 7.19 | 7.16 | 25,323 |
| August 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 5,350 |
| August 10, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.17 | 14,129 |
| August 07, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3,112 |
| August 06, 2026 | 7.19 | 7.24 | 7.24 | 7.24 | 7.19 | 21,875 |
| August 05, 2026 | 7.2 | 7.21 | 7.21 | 7.23 | 7.2 | 8,047 |
| August 04, 2026 | 7.18 | 7.21 | 7.21 | 7.23 | 7.18 | 8,987 |
| July 31, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.2 | 2,800 |
| July 30, 2026 | 7.21 | 7.24 | 7.24 | 7.24 | 7.21 | 3,596 |
| July 29, 2026 | 7.24 | 7.21 | 7.21 | 7.24 | 7.21 | 13,600 |
| July 28, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 11,872 |
| July 27, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.18 | 2,093 |
| July 23, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.18 | 22,858 |
| July 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | 2,975 |
| July 21, 2026 | 7.2 | 7.2 | 7.2 | 7.24 | 7.18 | 1,405 |
| July 20, 2026 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 4,400 |
| July 17, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 14,879 |
| July 16, 2026 | 7.17 | 7.18 | 7.18 | 7.2 | 7.17 | 2,443 |
| July 15, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 7,714 |
| July 14, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 50,149 |
| July 13, 2026 | 7.18 | 7.16 | 7.16 | 7.19 | 7.16 | 14,007 |
| July 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2,300 |
| July 09, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.18 | 2,317 |
| July 08, 2026 | 7.15 | 7.19 | 7.19 | 7.19 | 7.15 | 21,260 |
| July 07, 2026 | 7.22 | 7.17 | 7.17 | 7.22 | 7.16 | 15,204 |
| July 06, 2026 | 7.18 | 7.17 | 7.17 | 7.22 | 7.17 | 12,242 |