PIMCO Global Income Opportunities Fund (PGI-UN.TO) TSX
7.22
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
PGI-UN.TO Historical Return
If you invested $1000 in PIMCO Global Income Opportunities Fund (PGI-UN.TO) 10 years ago, it would be worth $2,086.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.5, while $1000 invested 1 year ago would be worth $1,087.35. This corresponds to total returns of 108.67%, 18.75%, 8.73%, respectively, with annualized returns of 7.63%, 3.49%, 8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGI-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.19 | 7.22 | 7.22 | 7.22 | 7.19 | 8,402 |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 43,279 |
| May 08, 2026 | 7.2 | 7.19 | 7.19 | 7.22 | 7.17 | 9,453 |
| May 07, 2026 | 7.22 | 7.17 | 7.17 | 7.22 | 7.16 | 37,524 |
| May 06, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.18 | 36,412 |
| May 05, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 4,440 |
| May 04, 2026 | 7.17 | 7.17 | 7.17 | 7.18 | 7.15 | 30,745 |
| May 01, 2026 | 7.16 | 7.19 | 7.19 | 7.19 | 7.16 | 7,501 |
| April 30, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.16 | 23,071 |
| April 29, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.16 | 14,878 |
| April 28, 2026 | 7.16 | 7.18 | 7.18 | 7.19 | 7.16 | 17,243 |
| April 27, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.16 | 33,828 |
| April 24, 2026 | 7.18 | 7.17 | 7.17 | 7.18 | 7.15 | 32,970 |
| April 23, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 46,923 |
| April 22, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.15 | 24,343 |
| April 21, 2026 | 7.23 | 7.16 | 7.16 | 7.23 | 7.16 | 34,086 |
| April 20, 2026 | 7.19 | 7.22 | 7.22 | 7.23 | 7.19 | 28,218 |
| April 17, 2026 | 7.21 | 7.21 | 7.21 | 7.23 | 7.21 | 22,864 |
| April 16, 2026 | 7.23 | 7.23 | 7.23 | 7.27 | 7.22 | 36,296 |
| April 15, 2026 | 7.26 | 7.25 | 7.25 | 7.28 | 7.21 | 25,963 |
| April 14, 2026 | 7.14 | 7.21 | 7.21 | 7.21 | 7.14 | 19,596 |
| April 13, 2026 | 7.14 | 7.17 | 7.17 | 7.18 | 7.11 | 38,125 |
| April 10, 2026 | 7.11 | 7.14 | 7.14 | 7.17 | 7.11 | 13,184 |
| April 09, 2026 | 7.1 | 7.13 | 7.13 | 7.13 | 7.08 | 18,004 |
| April 08, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.09 | 9,775 |
| April 07, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.07 | 27,410 |
| April 06, 2026 | 7.13 | 7.13 | 7.13 | 7.14 | 7.09 | 18,701 |
| April 02, 2026 | 7.13 | 7.11 | 7.11 | 7.14 | 7.02 | 31,950 |
| April 01, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.07 | 34,666 |
| March 31, 2026 | 7.07 | 7.09 | 7.09 | 7.12 | 7.02 | 47,991 |
| March 30, 2026 | 7.08 | 7.06 | 7 | 7.1 | 7.03 | 17,920 |
| March 27, 2026 | 7.07 | 7.07 | 7.01 | 7.14 | 7.07 | 17,000 |
| March 26, 2026 | 7.14 | 7.12 | 7.06 | 7.16 | 7.06 | 29,200 |
| March 25, 2026 | 7.11 | 7.11 | 7.05 | 7.16 | 7.08 | 27,440 |
| March 24, 2026 | 7.07 | 7.09 | 7.03 | 7.14 | 7.06 | 24,301 |
| March 23, 2026 | 7.16 | 7.1 | 7.04 | 7.16 | 7.05 | 18,400 |
| March 20, 2026 | 7.11 | 7.1 | 7.04 | 7.15 | 7.1 | 42,770 |
| March 19, 2026 | 7.11 | 7.1 | 7.04 | 7.12 | 7.05 | 20,734 |
| March 18, 2026 | 7.08 | 7.12 | 7.06 | 7.15 | 7.04 | 16,101 |
| March 17, 2026 | 7.03 | 7.1 | 7.04 | 7.16 | 7.02 | 30,355 |
| March 16, 2026 | 7 | 7.07 | 7.01 | 7.09 | 7 | 53,410 |
| March 13, 2026 | 6.93 | 7 | 6.94 | 7.11 | 6.92 | 43,094 |
| March 12, 2026 | 7.11 | 6.92 | 6.86 | 7.11 | 6.91 | 55,285 |
| March 11, 2026 | 7.06 | 7.06 | 7 | 7.09 | 7.05 | 11,959 |
| March 10, 2026 | 7.11 | 7.1 | 7.04 | 7.11 | 7.07 | 13,111 |
| March 09, 2026 | 7.17 | 7.11 | 7.05 | 7.18 | 7.07 | 39,019 |
| March 06, 2026 | 7.2 | 7.17 | 7.11 | 7.2 | 7.17 | 2,735 |
| March 05, 2026 | 7.17 | 7.2 | 7.14 | 7.21 | 7.17 | 37,400 |
| March 04, 2026 | 7.27 | 7.2 | 7.14 | 7.27 | 7.17 | 5,563 |
| March 03, 2026 | 7.28 | 7.23 | 7.17 | 7.28 | 7.16 | 38,403 |
| March 02, 2026 | 7.2 | 7.21 | 7.15 | 7.25 | 7.18 | 97,810 |
| February 27, 2026 | 7.32 | 7.25 | 7.19 | 7.32 | 7.24 | 68,548 |
| February 26, 2026 | 7.4 | 7.32 | 7.2 | 7.4 | 7.3 | 303,215 |
| February 25, 2026 | 7.37 | 7.4 | 7.28 | 7.41 | 7.37 | 9,500 |
| February 24, 2026 | 7.4 | 7.4 | 7.28 | 7.41 | 7.39 | 16,401 |
| February 23, 2026 | 7.43 | 7.39 | 7.27 | 7.43 | 7.34 | 25,001 |
| February 20, 2026 | 7.36 | 7.4 | 7.28 | 7.4 | 7.36 | 29,500 |
| February 19, 2026 | 7.42 | 7.38 | 7.26 | 7.42 | 7.36 | 3,700 |
| February 18, 2026 | 7.4 | 7.36 | 7.24 | 7.4 | 7.36 | 14,312 |
| February 17, 2026 | 7.4 | 7.39 | 7.27 | 7.41 | 7.32 | 62,433 |
