7.41
+0.02(+0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.42 | 7.39 | 7.39 | 7.42 | 7.39 | 10,301 |
| December 03, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.41 | 12,400 |
| December 02, 2025 | 7.43 | 7.41 | 7.41 | 7.43 | 7.41 | 51,902 |
| December 01, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 8,120 |
| November 28, 2025 | 7.42 | 7.42 | 7.42 | 7.46 | 7.42 | 50,700 |
| November 27, 2025 | 7.42 | 7.44 | 7.38 | 7.45 | 7.42 | 11,500 |
| November 26, 2025 | 7.41 | 7.45 | 7.39 | 7.45 | 7.41 | 58,901 |
| November 25, 2025 | 7.41 | 7.42 | 7.42 | 7.44 | 7.4 | 55,200 |
| November 24, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.4 | 22,820 |
| November 21, 2025 | 7.42 | 7.38 | 7.38 | 7.42 | 7.38 | 13,703 |
| November 20, 2025 | 7.38 | 7.39 | 7.39 | 7.41 | 7.37 | 22,900 |
| November 19, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.38 | 7,795 |
| November 18, 2025 | 7.4 | 7.42 | 7.42 | 7.44 | 7.38 | 26,839 |
| November 17, 2025 | 7.4 | 7.41 | 7.41 | 7.45 | 7.37 | 41,800 |
| November 14, 2025 | 7.4 | 7.41 | 7.41 | 7.47 | 7.4 | 11,743 |
| November 13, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 7,100 |
| November 12, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.4 | 35,100 |
| November 11, 2025 | 7.42 | 7.44 | 7.44 | 7.45 | 7.42 | 4,201 |
| November 10, 2025 | 7.44 | 7.42 | 7.42 | 7.44 | 7.42 | 7,000 |
| November 07, 2025 | 7.48 | 7.44 | 7.44 | 7.49 | 7.37 | 103,519 |
| November 06, 2025 | 7.42 | 7.46 | 7.46 | 7.47 | 7.42 | 10,700 |
| November 05, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.42 | 21,524 |
| November 04, 2025 | 7.42 | 7.42 | 7.42 | 7.45 | 7.39 | 6,540 |
| November 03, 2025 | 7.44 | 7.45 | 7.45 | 7.48 | 7.44 | 5,900 |
| October 31, 2025 | 7.43 | 7.46 | 7.46 | 7.5 | 7.43 | 5,900 |
| October 30, 2025 | 7.48 | 7.5 | 7.44 | 7.51 | 7.47 | 15,910 |
| October 29, 2025 | 7.56 | 7.46 | 7.4 | 7.56 | 7.44 | 26,017 |
| October 28, 2025 | 7.46 | 7.45 | 7.39 | 7.49 | 7.44 | 41,900 |
| October 27, 2025 | 7.4 | 7.43 | 7.37 | 7.43 | 7.39 | 40,600 |
| October 24, 2025 | 7.39 | 7.4 | 7.34 | 7.45 | 7.38 | 20,500 |
| October 23, 2025 | 7.4 | 7.38 | 7.32 | 7.4 | 7.38 | 58,900 |
| October 22, 2025 | 7.46 | 7.4 | 7.4 | 7.46 | 7.39 | 23,000 |
| October 21, 2025 | 7.39 | 7.44 | 7.44 | 7.45 | 7.37 | 34,900 |
| October 20, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.39 | 30,900 |
| October 17, 2025 | 7.4 | 7.38 | 7.38 | 7.41 | 7.38 | 30,700 |
| October 16, 2025 | 7.42 | 7.38 | 7.38 | 7.44 | 7.38 | 19,402 |
| October 15, 2025 | 7.45 | 7.42 | 7.42 | 7.46 | 7.42 | 10,400 |
| October 14, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 13,200 |
| October 10, 2025 | 7.46 | 7.42 | 7.42 | 7.46 | 7.42 | 14,900 |
| October 09, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.42 | 13,039 |
| October 08, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 6,700 |
| October 07, 2025 | 7.48 | 7.42 | 7.42 | 7.48 | 7.42 | 14,300 |
| October 06, 2025 | 7.45 | 7.45 | 7.45 | 7.47 | 7.44 | 13,500 |
| October 03, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.45 | 7,300 |
| October 02, 2025 | 7.45 | 7.46 | 7.46 | 7.49 | 7.45 | 11,400 |
| October 01, 2025 | 7.46 | 7.43 | 7.43 | 7.5 | 7.43 | 22,000 |
| September 30, 2025 | 7.49 | 7.49 | 7.49 | 7.51 | 7.49 | 737 |
| September 29, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 1,100 |
| September 26, 2025 | 7.5 | 7.49 | 7.49 | 7.51 | 7.48 | 9,682 |
| September 25, 2025 | 7.51 | 7.49 | 7.49 | 7.52 | 7.49 | 9,600 |
| September 24, 2025 | 7.52 | 7.53 | 7.53 | 7.53 | 7.49 | 11,330 |
| September 23, 2025 | 7.49 | 7.52 | 7.52 | 7.52 | 7.48 | 8,800 |
| September 22, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.46 | 7,900 |
| September 19, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.5 | 5,800 |
| September 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3,900 |
| September 17, 2025 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 3,335 |
| September 16, 2025 | 7.43 | 7.42 | 7.42 | 7.45 | 7.42 | 28,940 |
| September 15, 2025 | 7.41 | 7.43 | 7.43 | 7.43 | 7.4 | 26,500 |
| September 12, 2025 | 7.39 | 7.4 | 7.4 | 7.42 | 7.39 | 5,300 |
| September 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.39 | 11,900 |