7.46
-0.02(-0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.42 | 14,480 |
| August 14, 2025 | 7.5 | 7.44 | 7.44 | 7.52 | 7.44 | 24,200 |
| August 13, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 12,448 |
| August 12, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 4,300 |
| August 11, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.38 | 6,601 |
| August 08, 2025 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 13,600 |
| August 07, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.33 | 7,600 |
| August 06, 2025 | 7.41 | 7.38 | 7.38 | 7.43 | 7.38 | 10,918 |
| August 05, 2025 | 7.35 | 7.36 | 7.36 | 7.39 | 7.35 | 3,800 |
| August 01, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.35 | 8,900 |
| July 31, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 7,114 |
| July 30, 2025 | 7.35 | 7.38 | 7.34 | 7.4 | 7.33 | 37,100 |
| July 29, 2025 | 7.36 | 7.34 | 7.3 | 7.43 | 7.34 | 10,100 |
| July 28, 2025 | 7.37 | 7.39 | 7.35 | 7.4 | 7.37 | 26,300 |
| July 25, 2025 | 7.32 | 7.34 | 7.3 | 7.35 | 7.32 | 8,900 |
| July 24, 2025 | 7.33 | 7.35 | 7.31 | 7.35 | 7.33 | 4,800 |
| July 23, 2025 | 7.39 | 7.35 | 7.31 | 7.39 | 7.33 | 18,443 |
| July 22, 2025 | 7.41 | 7.38 | 7.34 | 7.42 | 7.36 | 17,200 |
| July 21, 2025 | 7.37 | 7.4 | 7.36 | 7.4 | 7.37 | 8,000 |
| July 18, 2025 | 7.37 | 7.37 | 7.33 | 7.4 | 7.37 | 2,541 |
| July 17, 2025 | 7.33 | 7.38 | 7.34 | 7.38 | 7.33 | 5,600 |
| July 16, 2025 | 7.35 | 7.33 | 7.29 | 7.35 | 7.33 | 7,700 |
| July 15, 2025 | 7.28 | 7.33 | 7.29 | 7.33 | 7.28 | 18,500 |
| July 14, 2025 | 7.18 | 7.32 | 7.28 | 7.37 | 7.18 | 23,539 |
| July 11, 2025 | 7.28 | 7.25 | 7.21 | 7.28 | 7.24 | 3,812 |
| July 10, 2025 | 7.24 | 7.24 | 7.2 | 7.25 | 7.24 | 5,500 |
| July 09, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 4,449 |
| July 08, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.19 | 2,000 |
| July 07, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 7,306 |
| July 04, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.21 | 14,120 |
| July 03, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 21,000 |
| July 02, 2025 | 7.26 | 7.27 | 7.27 | 7.29 | 7.24 | 12,500 |
| June 30, 2025 | 7.22 | 7.24 | 7.24 | 7.26 | 7.22 | 12,835 |
| June 27, 2025 | 7.24 | 7.26 | 7.22 | 7.26 | 7.24 | 62,600 |
| June 26, 2025 | 7.23 | 7.26 | 7.22 | 7.26 | 7.23 | 23,445 |
| June 25, 2025 | 7.23 | 7.19 | 7.15 | 7.23 | 7.19 | 7,000 |
| June 24, 2025 | 7.2 | 7.24 | 7.2 | 7.26 | 7.2 | 36,200 |
| June 23, 2025 | 7.13 | 7.2 | 7.16 | 7.21 | 7.13 | 40,900 |
| June 20, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.17 | 3,800 |
| June 19, 2025 | 7.12 | 7.2 | 7.2 | 7.21 | 7.12 | 33,000 |
| June 18, 2025 | 7.18 | 7.14 | 7.14 | 7.22 | 7.11 | 30,931 |
| June 17, 2025 | 7.14 | 7.2 | 7.2 | 7.21 | 7.14 | 29,514 |
| June 16, 2025 | 7.13 | 7.16 | 7.16 | 7.18 | 7.1 | 9,100 |
| June 13, 2025 | 7.09 | 7.11 | 7.11 | 7.13 | 7.07 | 19,545 |
| June 12, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.09 | 34,315 |
| June 11, 2025 | 7.1 | 7.12 | 7.12 | 7.13 | 7.09 | 14,743 |
| June 10, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 7.09 | 140,210 |
| June 09, 2025 | 7.36 | 7.28 | 7.28 | 7.36 | 7.25 | 15,700 |
| June 06, 2025 | 7.28 | 7.27 | 7.27 | 7.28 | 7.27 | 10,000 |
| June 05, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.26 | 3,900 |
| June 04, 2025 | 7.38 | 7.29 | 7.29 | 7.38 | 7.26 | 52,715 |
| June 03, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.31 | 8,905 |
| June 02, 2025 | 7.26 | 7.3 | 7.3 | 7.32 | 7.26 | 9,700 |
| May 30, 2025 | 7.33 | 7.39 | 7.39 | 7.4 | 7.33 | 27,615 |
| May 29, 2025 | 7.27 | 7.4 | 7.36 | 7.41 | 7.24 | 32,842 |
| May 28, 2025 | 7.19 | 7.25 | 7.21 | 7.25 | 7.18 | 3,200 |
| May 27, 2025 | 7.17 | 7.2 | 7.16 | 7.2 | 7.17 | 6,100 |
| May 26, 2025 | 7.15 | 7.15 | 7.11 | 7.16 | 7.14 | 36,500 |
| May 23, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.11 | 17,000 |
| May 22, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.16 | 10,435 |
