7.49
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.5 | 7.49 | 7.49 | 7.51 | 7.48 | 9,682 |
| September 25, 2025 | 7.51 | 7.49 | 7.49 | 7.52 | 7.49 | 9,600 |
| September 24, 2025 | 7.52 | 7.53 | 7.53 | 7.53 | 7.49 | 11,330 |
| September 23, 2025 | 7.49 | 7.52 | 7.52 | 7.52 | 7.48 | 8,800 |
| September 22, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.46 | 7,900 |
| September 19, 2025 | 7.5 | 7.5 | 7.5 | 7.51 | 7.5 | 5,800 |
| September 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3,900 |
| September 17, 2025 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 3,335 |
| September 16, 2025 | 7.43 | 7.42 | 7.42 | 7.45 | 7.42 | 28,940 |
| September 15, 2025 | 7.41 | 7.43 | 7.43 | 7.43 | 7.4 | 26,500 |
| September 12, 2025 | 7.39 | 7.4 | 7.4 | 7.42 | 7.39 | 5,300 |
| September 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.39 | 11,900 |
| September 10, 2025 | 7.38 | 7.4 | 7.4 | 7.41 | 7.38 | 5,800 |
| September 09, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.37 | 1,900 |
| September 08, 2025 | 7.36 | 7.37 | 7.37 | 7.38 | 7.36 | 4,300 |
| September 05, 2025 | 7.35 | 7.38 | 7.38 | 7.39 | 7.34 | 13,179 |
| September 04, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.37 | 1,200 |
| September 03, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 1,820 |
| September 02, 2025 | 7.39 | 7.37 | 7.37 | 7.41 | 7.35 | 10,100 |
| August 29, 2025 | 7.36 | 7.39 | 7.39 | 7.39 | 7.35 | 6,200 |
| August 28, 2025 | 7.42 | 7.42 | 7.38 | 7.43 | 7.39 | 19,700 |
| August 27, 2025 | 7.42 | 7.4 | 7.36 | 7.42 | 7.38 | 17,920 |
| August 26, 2025 | 7.38 | 7.39 | 7.35 | 7.4 | 7.38 | 9,300 |
| August 25, 2025 | 7.42 | 7.4 | 7.35 | 7.43 | 7.37 | 26,200 |
| August 22, 2025 | 7.4 | 7.4 | 7.4 | 7.42 | 7.38 | 13,800 |
| August 21, 2025 | 7.37 | 7.38 | 7.38 | 7.68 | 7.36 | 6,900 |
| August 20, 2025 | 7.44 | 7.38 | 7.38 | 7.44 | 7.36 | 16,100 |
| August 19, 2025 | 7.47 | 7.38 | 7.38 | 7.57 | 7.38 | 41,400 |
| August 18, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.44 | 28,509 |
| August 15, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.42 | 14,480 |
| August 14, 2025 | 7.5 | 7.44 | 7.44 | 7.52 | 7.44 | 24,200 |
| August 13, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 12,448 |
| August 12, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.43 | 4,300 |
| August 11, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.38 | 6,601 |
| August 08, 2025 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 13,600 |
| August 07, 2025 | 7.4 | 7.33 | 7.33 | 7.4 | 7.33 | 7,600 |
| August 06, 2025 | 7.41 | 7.38 | 7.38 | 7.43 | 7.38 | 10,918 |
| August 05, 2025 | 7.35 | 7.36 | 7.36 | 7.39 | 7.35 | 3,800 |
| August 01, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.35 | 8,900 |
| July 31, 2025 | 7.36 | 7.36 | 7.36 | 7.38 | 7.34 | 7,114 |
| July 30, 2025 | 7.35 | 7.38 | 7.34 | 7.4 | 7.33 | 37,100 |
| July 29, 2025 | 7.36 | 7.34 | 7.3 | 7.43 | 7.34 | 10,100 |
| July 28, 2025 | 7.37 | 7.39 | 7.35 | 7.4 | 7.37 | 26,300 |
| July 25, 2025 | 7.32 | 7.34 | 7.3 | 7.35 | 7.32 | 8,900 |
| July 24, 2025 | 7.33 | 7.35 | 7.31 | 7.35 | 7.33 | 4,800 |
| July 23, 2025 | 7.39 | 7.35 | 7.31 | 7.39 | 7.33 | 18,443 |
| July 22, 2025 | 7.41 | 7.38 | 7.34 | 7.42 | 7.36 | 17,200 |
| July 21, 2025 | 7.37 | 7.4 | 7.36 | 7.4 | 7.37 | 8,000 |
| July 18, 2025 | 7.37 | 7.37 | 7.33 | 7.4 | 7.37 | 2,541 |
| July 17, 2025 | 7.33 | 7.38 | 7.34 | 7.38 | 7.33 | 5,600 |
| July 16, 2025 | 7.35 | 7.33 | 7.29 | 7.35 | 7.33 | 7,700 |
| July 15, 2025 | 7.28 | 7.33 | 7.29 | 7.33 | 7.28 | 18,500 |
| July 14, 2025 | 7.18 | 7.32 | 7.28 | 7.37 | 7.18 | 23,539 |
| July 11, 2025 | 7.28 | 7.25 | 7.21 | 7.28 | 7.24 | 3,812 |
| July 10, 2025 | 7.24 | 7.24 | 7.2 | 7.25 | 7.24 | 5,500 |
| July 09, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 4,449 |
| July 08, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.19 | 2,000 |
| July 07, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 7,306 |
| July 04, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.21 | 14,120 |
| July 03, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 21,000 |