28.10
+0.18(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| October 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| October 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| October 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| October 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| October 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| October 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| October 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| October 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| October 09, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| October 08, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 07, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 06, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| October 03, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| October 02, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| October 01, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| September 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| September 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| September 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 18, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| September 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| September 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| September 09, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 05, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 04, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 03, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| September 02, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 29, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 19, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| August 12, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 08, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 07, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 06, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 05, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 04, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 01, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 31, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |