Polen Capital Global Growth Fund- Institutional Class (PGIIX) NASDAQ

28.25

+0.12(+0.43%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202528.1328.1328.1328.1328.130
October 01, 202527.9327.9327.9327.9327.930
September 30, 202527.8427.8427.8427.8427.840
September 29, 202527.8427.8427.8427.8427.840
September 26, 202527.6827.6827.6827.6827.680
September 25, 202527.6327.6327.6327.6327.630
September 24, 202528.0128.0128.0128.0128.010
September 23, 202528.1728.1728.1728.1728.170
September 22, 202528.5128.5128.5128.5128.510
September 19, 202528.3428.3428.3428.3428.340
September 18, 202528.2728.2728.2728.2728.270
September 17, 202528.2428.2428.2428.2428.240
September 16, 202528.1228.1228.1228.1228.120
September 15, 202528.1428.1428.1428.1428.140
September 12, 202528.0128.0128.0128.0128.010
September 11, 202528.2528.2528.2528.2528.250
September 10, 202528.1528.1528.1528.1528.150
September 09, 202527.727.727.727.727.70
September 08, 202527.7327.7327.7327.7327.730
September 05, 202527.5727.5727.5727.5727.570
September 04, 202527.6427.6427.6427.6427.640
September 03, 202527.4527.4527.4527.4527.450
September 02, 202527.3127.3127.3127.3127.310
August 29, 202527.6427.6427.6427.6427.640
August 28, 202527.7527.7527.7527.7527.750
August 27, 202527.6227.6227.6227.6227.620
August 26, 202527.5227.5227.5227.5227.520
August 25, 202527.5827.5827.5827.5827.580
August 22, 202527.7827.7827.7827.7827.780
August 21, 202527.3227.3227.3227.3227.320
August 20, 202527.4627.4627.4627.4627.460
August 19, 202527.5127.5127.5127.5127.510
August 18, 202527.6727.6727.6727.6727.670
August 15, 202527.5827.5827.5827.5827.580
August 14, 202527.5127.5127.5127.5127.510
August 13, 202527.5927.5927.5927.5927.590
August 12, 202527.427.427.427.427.40
August 11, 202527.3827.3827.3827.3827.380
August 08, 202527.5827.5827.5827.5827.580
August 07, 202527.5527.5527.5527.5527.550
August 06, 202527.7427.7427.7427.7427.740
August 05, 202527.2827.2827.2827.2827.280
August 04, 202527.3927.3927.3927.3927.390
August 01, 202526.8926.8926.8926.8926.890
July 31, 202527.4527.4527.4527.4527.450
July 30, 202527.6127.6127.6127.6127.610
July 29, 202527.727.727.727.727.70
July 28, 202527.8327.8327.8327.8327.830
July 25, 202527.8527.8527.8527.8527.850
July 24, 202527.6727.6727.6727.6727.670
July 23, 202527.5427.5427.5427.5427.540
July 22, 202527.3627.3627.3627.3627.360
July 21, 202527.3227.3227.3227.3227.320
July 18, 202527.3127.3127.3127.3127.310
July 17, 202527.2827.2827.2827.2827.280
July 16, 202527.1327.1327.1327.1327.130
July 15, 202526.9326.9326.9326.9326.930
July 14, 202527.0627.0627.0627.0627.060
July 11, 202526.9326.9326.9326.9326.930
July 10, 202527.2727.2727.2727.2727.270