Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 275,176,691 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.30 | -0.01 | -0.14 | 96,088,551.762 | 7.13 | 9.66 | 4.47B |
| INTC | Intel Corporation | 67.75 | 2.48 | 3.80 | 81,336,385.234 | 65.42 | 68.28 | 340.17B |
| NVDA | NVIDIA Corporation | 199.31 | -3.19 | -1.58 | 78,316,707 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.65 | -12.86 | -3.32 | 74,933,534 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 4.78 | 0.91 | 23.51 | 72,755,468 | 4.65 | 10.10 | 1.47M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.81 | 71,092,050 | 0.97 | 1.10 | 449.7M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,968,220 | 1.00 | 1.40 | 11.26M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 67,341,798.721 | 0.10 | 0.13 | 737,553 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.60 | 0.04 | 6.22 | 59,695,337 | 0.45 | 0.73 | 9.88M |
| AAL | American Airlines Group Inc. | 11.66 | 0.17 | 1.43 | 54,580,865.339 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 53,006,537.391 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 52,574,670 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.30 | 50,949,382.576 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.86 | 28.36 | 49,738,183.492 | 3.66 | 6.04 | 58.56M |
| IREN | IREN Limited | 51.80 | 3.41 | 7.05 | 44,423,706.266 | 47.94 | 53.36 | 17.19B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.06 | 0.30 | 44,034,078 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.46 | 4.03 | 12.43 | 43,472,456.304 | 34.58 | 37.26 | 10.42B |
| POET | POET Technologies Inc. | 11.88 | -0.89 | -6.97 | 40,712,363 | 10.77 | 12.33 | 1.45B |
| TLRY | Tilray Brands, Inc. | 7.01 | -0.86 | -10.93 | 37,841,548 | 6.92 | 9.30 | 817.01M |