Pearl Global Industries Limited (PGIL.NS) NSE

1,645.10

+14.3(+0.88%)

Updated at June 02 03:29PM

Currency In INR

PGIL.NS Historical Return

If you invested ₹1000 in Pearl Global Industries Limited (PGIL.NS) 10 years ago, it would be worth ₹15,717.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,910.06, while ₹1000 invested 1 year ago would be worth ₹1,215.56. This corresponds to total returns of 1,471.7%, 1,491.01%, 21.56%, respectively, with annualized returns of 31.7%, 73.86%, 21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,698.51,630.81,630.81,7431,61188,759
May 29, 20261,6291,653.51,653.51,6641,60080,818
May 27, 20261,637.81,622.31,622.31,6701,62028,154
May 26, 20261,628.11,637.81,637.81,645.61,610.9126,804
May 25, 20261,650.31,627.81,627.81,650.31,61034,370
May 22, 20261,601.11,620.31,620.31,6251,595.934,236
May 21, 20261,6011,610.81,610.81,652.21,591.731,752
May 20, 20261,5991,591.61,591.61,6361,580.772,009
May 19, 20261,594.91,604.51,604.51,612.21,555.293,362
May 18, 20261,6851,599.41,599.41,695.31,587.2147,422
May 15, 20261,5681,671.61,671.61,7401,5681.92M
May 14, 20261,4921,528.81,528.81,5501,42856,126
May 13, 20261,489.51,492.71,492.71,529.61,474.133,872
May 12, 20261,5501,497.91,497.91,552.91,480.530,922
May 11, 20261,604.71,541.61,541.61,604.71,525.932,780
May 08, 20261,5701,604.71,604.71,6281,55536,492
May 07, 20261,565.61,583.81,583.81,596.91,555.421,650
May 06, 20261,5321,565.61,565.61,571.41,528.218,833
May 05, 20261,5451,535.61,535.61,5451,512.113,440
May 04, 20261,537.21,548.71,548.71,572.81,535.825,571
April 30, 20261,5251,535.81,535.81,5481,51519,915
April 29, 20261,5641,5331,5331,5731,52519,553
April 28, 20261,572.31,555.71,555.71,591.41,548.419,203
April 27, 20261,5611,572.31,572.31,5761,548.613,064
April 24, 20261,582.71,543.71,543.71,590.11,531.237,931
April 23, 20261,598.81,582.71,582.71,628.51,577.723,359
April 22, 20261,615.61,595.91,595.91,636.81,581.240,741
April 21, 20261,6281,615.61,615.61,703.51,610.981,701
April 20, 20261,654.91,635.51,635.51,674.81,621.153,145
April 17, 20261,620.21,642.91,642.91,655.61,598.155,315
April 16, 20261,5651,618.41,618.41,6771,565107,459
April 15, 20261,556.51,556.11,556.11,5651,539.235,566
April 13, 20261,5001,5301,5301,556.41,491.333,921
April 10, 20261,520.51,535.81,535.81,545.91,520.530,679
April 09, 20261,539.51,512.81,512.81,549.91,50313,903
April 08, 20261,5761,537.61,537.61,5761,531.831,727
April 07, 20261,5311,526.11,526.11,5541,513.810,660
April 06, 20261,500.11,5311,5311,543.71,467.134,062
April 02, 20261,4461,485.71,486.11,487.31,40319,814
April 01, 20261,381.11,453.21,453.21,4701,376.347,476
March 30, 20261,3801,3541,3541,403.61,35043,370
March 27, 20261,4371,392.11,392.11,4371,37942,017
March 25, 20261,4241,4401,4401,4701,419.445,840
March 24, 20261,437.11,408.61,408.61,437.11,37250,756
March 23, 20261,485.51,385.41,385.41,485.51,371.560,200
March 20, 2026-1-11,489.5-1-10
March 19, 20261,5011,487.51,487.51,5341,460.243,046
March 18, 20261,495.81,537.11,537.11,577.91,48697,241
March 17, 20261,450.51,472.11,472.11,489.81,44624,512
March 16, 20261,467.81,452.61,452.61,4781,43948,361
March 13, 20261,511.51,461.91,461.91,5231,455.336,184
March 12, 20261,4801,515.31,515.31,5251,44242,871
March 11, 20261,5301,488.51,488.51,5401,481.238,624
March 10, 20261,4801,513.61,513.61,5201,476.123,468
March 09, 20261,4741,465.61,465.61,498.91,417.175,007
March 06, 20261,5491,509.91,509.91,561.31,50549,916
March 05, 20261,546.61,5601,5601,570.91,543.633,621
March 04, 2026-1-11,548.9-1-10
March 02, 20261,463.61,494.91,494.91,5201,462.897,274
February 27, 20261,550.61,538.81,538.81,562.21,527.634,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved