Pearl Global Industries Limited (PGIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Pearl Global Industries Limited (PGIL.NS) 10 years ago, it would be worth ₹18,455.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,836.1, while ₹1000 invested 1 year ago would be worth ₹1,296.22. This corresponds to total returns of 1,745.56%, 1,683.61%, 29.62%, respectively, with annualized returns of 33.83%, 77.88%, 29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,979.8 | 1,998 | 1,998 | 2,034 | 1,947.7 | 56,531 |
| July 09, 2026 | 1,957.3 | 1,979.8 | 1,979.8 | 2,021.3 | 1,957.3 | 33,486 |
| July 08, 2026 | 1,960 | 1,951.7 | 1,951.7 | 1,999.3 | 1,901.3 | 54,885 |
| July 07, 2026 | 1,980.1 | 1,970.7 | 1,970.7 | 2,002.8 | 1,945 | 44,590 |
| July 06, 2026 | 2,016.3 | 1,975.8 | 1,975.8 | 2,057.1 | 1,959 | 67,247 |
| July 03, 2026 | 2,100 | 2,016.3 | 2,016.3 | 2,105.1 | 2,001 | 66,718 |
| July 02, 2026 | 2,100 | 2,075.1 | 2,075.1 | 2,108.5 | 2,056 | 108,861 |
| July 01, 2026 | 2,039.3 | 2,088 | 2,088 | 2,099.4 | 2,028 | 165,249 |
| June 30, 2026 | 2,009.6 | 2,015.6 | 2,015.6 | 2,049.8 | 1,971.1 | 104,635 |
| June 29, 2026 | 2,070 | 2,003.7 | 2,003.7 | 2,080.4 | 1,990 | 96,493 |
| June 25, 2026 | 2,092 | 2,071 | 2,071 | 2,100 | 2,042 | 297,107 |
| June 24, 2026 | 1,865.1 | 2,081 | 2,081 | 2,115.7 | 1,851.7 | 2.61M |
| June 23, 2026 | 1,893.6 | 1,887.8 | 1,887.8 | 1,949.9 | 1,845.5 | 151,142 |
| June 22, 2026 | 1,815 | 1,878.6 | 1,878.6 | 1,943.7 | 1,799.9 | 291,234 |
| June 19, 2026 | 1,752.9 | 1,793.5 | 1,793.5 | 1,833.4 | 1,729.5 | 191,093 |
| June 18, 2026 | 1,684.9 | 1,743.5 | 1,743.5 | 1,749 | 1,665.6 | 130,472 |
| June 17, 2026 | 1,684 | 1,659.7 | 1,659.7 | 1,684 | 1,650.2 | 37,019 |
| June 16, 2026 | 1,716.1 | 1,665.1 | 1,665.1 | 1,716.1 | 1,631 | 61,648 |
| June 15, 2026 | 1,647.1 | 1,694.9 | 1,694.9 | 1,738.3 | 1,647.1 | 136,258 |
| June 12, 2026 | 1,636 | 1,630.9 | 1,630.9 | 1,661.3 | 1,615 | 56,289 |
| June 11, 2026 | 1,640 | 1,622.5 | 1,622.5 | 1,641.7 | 1,606.5 | 22,010 |
| June 10, 2026 | 1,685 | 1,641.7 | 1,641.7 | 1,693.6 | 1,630.1 | 38,963 |
| June 09, 2026 | 1,631.7 | 1,685.5 | 1,685.5 | 1,750 | 1,631.7 | 79,548 |
| June 08, 2026 | 1,645 | 1,627 | 1,627 | 1,654.8 | 1,601.9 | 55,709 |
| June 05, 2026 | 1,685.6 | 1,665.6 | 1,665.6 | 1,694.8 | 1,642.1 | 20,715 |
| June 04, 2026 | 1,639.9 | 1,678.7 | 1,678.7 | 1,704 | 1,639.9 | 64,457 |
| June 03, 2026 | 1,644.9 | 1,635.3 | 1,635.3 | 1,646.3 | 1,608 | 22,673 |
| June 02, 2026 | 1,614 | 1,645.1 | 1,645.1 | 1,655 | 1,595.1 | 34,733 |
| June 01, 2026 | 1,698.5 | 1,630.8 | 1,630.8 | 1,743 | 1,611 | 88,759 |
| May 29, 2026 | 1,629 | 1,653.5 | 1,653.5 | 1,664 | 1,600 | 80,818 |
| May 27, 2026 | 1,637.8 | 1,622.3 | 1,622.3 | 1,670 | 1,620 | 28,154 |
| May 26, 2026 | 1,628.1 | 1,637.8 | 1,637.8 | 1,645.6 | 1,610.9 | 126,804 |
| May 25, 2026 | 1,650.3 | 1,627.8 | 1,627.8 | 1,650.3 | 1,610 | 34,370 |
| May 22, 2026 | 1,601.1 | 1,620.3 | 1,620.3 | 1,625 | 1,595.9 | 34,236 |
| May 21, 2026 | 1,601 | 1,610.8 | 1,610.8 | 1,652.2 | 1,591.7 | 31,752 |
| May 20, 2026 | 1,599 | 1,591.6 | 1,591.6 | 1,636 | 1,580.7 | 72,009 |
| May 19, 2026 | 1,594.9 | 1,604.5 | 1,604.5 | 1,612.2 | 1,555.2 | 93,362 |
| May 18, 2026 | 1,685 | 1,599.4 | 1,599.4 | 1,695.3 | 1,587.2 | 147,422 |
| May 15, 2026 | 1,568 | 1,671.6 | 1,671.6 | 1,740 | 1,568 | 1.92M |
| May 14, 2026 | 1,492 | 1,528.8 | 1,528.8 | 1,550 | 1,428 | 56,126 |
| May 13, 2026 | 1,489.5 | 1,492.7 | 1,492.7 | 1,529.6 | 1,474.1 | 33,872 |
| May 12, 2026 | 1,550 | 1,497.9 | 1,497.9 | 1,552.9 | 1,480.5 | 30,922 |
| May 11, 2026 | 1,604.7 | 1,541.6 | 1,541.6 | 1,604.7 | 1,525.9 | 32,780 |
| May 08, 2026 | 1,570 | 1,604.7 | 1,604.7 | 1,628 | 1,555 | 36,492 |
| May 07, 2026 | 1,565.6 | 1,583.8 | 1,583.8 | 1,596.9 | 1,555.4 | 21,650 |
| May 06, 2026 | 1,532 | 1,565.6 | 1,565.6 | 1,571.4 | 1,528.2 | 18,833 |
| May 05, 2026 | 1,545 | 1,535.6 | 1,535.6 | 1,545 | 1,512.1 | 13,440 |
| May 04, 2026 | 1,537.2 | 1,548.7 | 1,548.7 | 1,572.8 | 1,535.8 | 25,571 |
| April 30, 2026 | 1,525 | 1,535.8 | 1,535.8 | 1,548 | 1,515 | 19,915 |
| April 29, 2026 | 1,564 | 1,533 | 1,533 | 1,573 | 1,525 | 19,553 |
| April 28, 2026 | 1,572.3 | 1,555.7 | 1,555.7 | 1,591.4 | 1,548.4 | 19,203 |
| April 27, 2026 | 1,561 | 1,572.3 | 1,572.3 | 1,576 | 1,548.6 | 13,064 |
| April 24, 2026 | 1,582.7 | 1,543.7 | 1,543.7 | 1,590.1 | 1,531.2 | 37,931 |
| April 23, 2026 | 1,598.8 | 1,582.7 | 1,582.7 | 1,628.5 | 1,577.7 | 23,359 |
| April 22, 2026 | 1,615.6 | 1,595.9 | 1,595.9 | 1,636.8 | 1,581.2 | 40,741 |
| April 21, 2026 | 1,628 | 1,615.6 | 1,615.6 | 1,703.5 | 1,610.9 | 81,701 |
| April 20, 2026 | 1,654.9 | 1,635.5 | 1,635.5 | 1,674.8 | 1,621.1 | 53,145 |
| April 17, 2026 | 1,620.2 | 1,642.9 | 1,642.9 | 1,655.6 | 1,598.1 | 55,315 |
| April 16, 2026 | 1,565 | 1,618.4 | 1,618.4 | 1,677 | 1,565 | 107,459 |
| April 15, 2026 | 1,556.5 | 1,556.1 | 1,556.1 | 1,565 | 1,539.2 | 35,566 |