Pearl Global Industries Limited (PGIL.NS) NSE

Currency In INR

AD

PGIL.NS Historical Return

If you invested ₹1000 in Pearl Global Industries Limited (PGIL.NS) 10 years ago, it would be worth ₹21,082.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,090.9, while ₹1000 invested 1 year ago would be worth ₹1,485.85. This corresponds to total returns of 2,008.23%, 909.09%, 48.59%, respectively, with annualized returns of 35.62%, 58.78%, 48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,033.92,064.82,064.82,075.92,018.436,680
July 30, 20262,067.82,0282,0282,0722,013.140,552
July 29, 20261,994.82,060.62,060.62,0701,985.894,427
July 28, 20262,005.11,993.41,993.42,026.91,972173,791
July 27, 20261,9802,016.62,016.62,036.71,946.169,230
July 24, 20261,936.91,974.51,974.51,997.81,932.161,027
July 23, 20261,985.11,949.81,949.82,000.71,921.1112,439
July 22, 20262,036.32,004.52,004.52,044.91,960.779,907
July 21, 20262,111.52,047.82,047.82,111.52,030.562,205
July 20, 20262,0372,094.72,094.72,144.22,013.1196,034
July 17, 20262,048.52,041.32,041.32,057.21,99474,684
July 16, 20262,0492,048.52,048.52,067.22,01345,141
July 15, 20261,998.72,038.62,038.62,0501,963147,437
July 14, 20262,0451,997.31,997.32,0461,990.433,290
July 13, 20261,9882,049.42,049.42,073.31,972.577,995
July 10, 20261,979.81,9981,9982,0341,947.756,531
July 09, 20261,957.31,979.81,979.82,021.31,957.333,486
July 08, 20261,9601,951.71,951.71,999.31,901.354,885
July 07, 20261,980.11,970.71,970.72,002.81,94544,590
July 06, 20262,016.31,975.81,975.82,057.11,95967,247
July 03, 20262,1002,016.32,016.32,105.12,00166,718
July 02, 20262,1002,075.12,075.12,108.52,056108,861
July 01, 20262,039.32,0882,0882,099.42,028165,249
June 30, 20262,009.62,015.62,015.62,049.81,971.1104,635
June 29, 20262,0702,003.72,003.72,080.41,99096,493
June 25, 20262,0922,0712,0712,1002,042297,107
June 24, 20261,865.12,0812,0812,115.71,851.72.61M
June 23, 20261,893.61,887.81,887.81,949.91,845.5151,142
June 22, 20261,8151,878.61,878.61,943.71,799.9291,234
June 19, 20261,752.91,793.51,793.51,833.41,729.5191,093
June 18, 20261,684.91,743.51,743.51,7491,665.6130,472
June 17, 20261,6841,659.71,659.71,6841,650.237,019
June 16, 20261,716.11,665.11,665.11,716.11,63161,648
June 15, 20261,647.11,694.91,694.91,738.31,647.1136,258
June 12, 20261,6361,630.91,630.91,661.31,61556,289
June 11, 20261,6401,622.51,622.51,641.71,606.522,010
June 10, 20261,6851,641.71,641.71,693.61,630.138,963
June 09, 20261,631.71,685.51,685.51,7501,631.779,548
June 08, 20261,6451,6271,6271,654.81,601.955,709
June 05, 20261,685.61,665.61,665.61,694.81,642.120,715
June 04, 20261,639.91,678.71,678.71,7041,639.964,457
June 03, 20261,644.91,635.31,635.31,646.31,60822,673
June 02, 20261,6141,645.11,645.11,6551,595.134,733
June 01, 20261,698.51,630.81,630.81,7431,61188,759
May 29, 20261,6291,653.51,653.51,6641,60080,818
May 27, 20261,637.81,622.31,622.31,6701,62028,154
May 26, 20261,628.11,637.81,637.81,645.61,610.9126,804
May 25, 20261,650.31,627.81,627.81,650.31,61034,370
May 22, 20261,601.11,620.31,620.31,6251,595.934,236
May 21, 20261,6011,610.81,610.81,652.21,591.731,752
May 20, 20261,5991,591.61,591.61,6361,580.772,009
May 19, 20261,594.91,604.51,604.51,612.21,555.293,362
May 18, 20261,6851,599.41,599.41,695.31,587.2147,422
May 15, 20261,5681,671.61,671.61,7401,5681.92M
May 14, 20261,4921,528.81,528.81,5501,42856,126
May 13, 20261,489.51,492.71,492.71,529.61,474.133,872
May 12, 20261,5501,497.91,497.91,552.91,480.530,922
May 11, 20261,604.71,541.61,541.61,604.71,525.932,780
May 08, 20261,5701,604.71,604.71,6281,55536,492
May 07, 20261,565.61,583.81,583.81,596.91,555.421,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved