Pearl Global Industries Limited (PGIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Pearl Global Industries Limited (PGIL.NS) 10 years ago, it would be worth ₹38,170.45 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,413.38, while ₹1000 invested 1 year ago would be worth ₹1,914.75. This corresponds to total returns of 3,717.05%, 1,841.34%, 91.48%, respectively, with annualized returns of 43.91%, 80.92%, 91.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,322 | 1,343.6 | 1,343.6 | 1,413.3 | 1,316.8 | 504,624 |
| November 08, 2026 | 1,352 | 1,321.5 | 1,321.5 | 1,380 | 1,310.1 | 49,740 |
| November 06, 2026 | 1,333.5 | 1,338.8 | 1,338.8 | 1,349.9 | 1,235 | 326,955 |
| November 05, 2026 | 1,341.3 | 1,338.8 | 1,338.8 | 1,381.5 | 1,332 | 233,669 |
| November 04, 2026 | 1,265 | 1,319.9 | 1,319.9 | 1,343.8 | 1,255 | 191,290 |
| November 03, 2026 | 1,261.5 | 1,267.1 | 1,267.1 | 1,291.4 | 1,246.2 | 92,867 |
| November 02, 2026 | 1,192.6 | 1,254.2 | 1,254.2 | 1,263 | 1,180.1 | 113,466 |
| October 30, 2026 | 1,181 | 1,192.6 | 1,192.6 | 1,200 | 1,170.1 | 44,432 |
| October 29, 2026 | 1,208.7 | 1,190.8 | 1,190.8 | 1,209.9 | 1,172.2 | 79,535 |
| October 28, 2026 | 1,190 | 1,198.9 | 1,198.9 | 1,215 | 1,163.2 | 65,636 |
| October 27, 2026 | 1,212.1 | 1,198.4 | 1,198.4 | 1,240.5 | 1,188.1 | 73,514 |
| October 26, 2026 | 1,214 | 1,212.8 | 1,212.8 | 1,232.4 | 1,190.4 | 78,813 |
| October 23, 2026 | 1,202 | 1,224 | 1,224 | 1,231 | 1,170 | 125,812 |
| October 22, 2026 | 1,203.4 | 1,211.7 | 1,211.7 | 1,221 | 1,175.4 | 83,471 |
| October 21, 2026 | 1,272 | 1,216.6 | 1,216.6 | 1,272 | 1,200 | 144,626 |
| October 19, 2026 | 1,289.1 | 1,277.7 | 1,277.7 | 1,302.4 | 1,272.2 | 59,415 |
| October 16, 2026 | 1,267.4 | 1,289.2 | 1,289.2 | 1,300.7 | 1,261 | 83,828 |
| October 15, 2026 | 1,292.3 | 1,263.3 | 1,263.3 | 1,305.5 | 1,244.3 | 201,293 |
| October 14, 2026 | 1,294 | 1,302.6 | 1,302.6 | 1,323 | 1,275.2 | 119,386 |
| October 13, 2026 | 1,350 | 1,287.5 | 1,287.5 | 1,351.4 | 1,217.5 | 449,327 |
| October 12, 2026 | 1,290 | 1,331.4 | 1,331.4 | 1,344 | 1,285.6 | 215,295 |
| October 09, 2026 | 1,278.1 | 1,281.1 | 1,281.1 | 1,307.4 | 1,262.9 | 56,784 |
| October 08, 2026 | 1,278.8 | 1,272.3 | 1,272.3 | 1,298.7 | 1,262.1 | 133,013 |
| October 07, 2026 | 1,265 | 1,273.1 | 1,273.1 | 1,311 | 1,261.4 | 177,368 |
| October 06, 2026 | 1,264.5 | 1,266.7 | 1,266.7 | 1,284.9 | 1,242 | 251,429 |
| October 05, 2026 | 1,267.5 | 1,266.5 | 1,266.5 | 1,289.3 | 1,255 | 114,074 |
| October 01, 2026 | 1,282.1 | 1,263 | 1,263 | 1,286 | 1,233.7 | 115,648 |
| September 30, 2026 | 1,297.5 | 1,282.1 | 1,282.1 | 1,324.6 | 1,280 | 87,275 |
| September 29, 2026 | 1,294 | 1,290.4 | 1,290.4 | 1,333 | 1,276.8 | 153,214 |
| September 28, 2026 | 1,329.1 | 1,296.1 | 1,296.1 | 1,357.9 | 1,288.8 | 208,630 |
| September 25, 2026 | 1,281.8 | 1,329.1 | 1,329.1 | 1,355 | 1,274.8 | 477,608 |
| September 24, 2026 | 1,294.9 | 1,273.6 | 1,273.6 | 1,328.7 | 1,264.9 | 292,394 |
| September 23, 2026 | 1,195 | 1,300.8 | 1,300.8 | 1,309.8 | 1,190 | 767,765 |
| September 22, 2026 | 1,139.6 | 1,194.9 | 1,194.9 | 1,228 | 1,139.5 | 230,408 |
| September 21, 2026 | 1,146.1 | 1,138.4 | 1,138.4 | 1,153.9 | 1,130.4 | 114,831 |
| September 18, 2026 | 1,134.1 | 1,146.1 | 1,146.1 | 1,157.2 | 1,122.2 | 101,089 |
| September 17, 2026 | 1,180 | 1,143.1 | 1,143.1 | 1,180.1 | 1,102 | 340,483 |
| September 16, 2026 | 1,171.6 | 1,179.9 | 1,179.9 | 1,237 | 1,136.1 | 439,799 |
| September 15, 2026 | 1,181.1 | 1,141.4 | 1,141.4 | 1,192.5 | 1,131 | 82,391 |
| September 11, 2026 | 1,200.8 | 1,187.7 | 1,187.7 | 1,224.8 | 1,155.3 | 130,820 |
| September 10, 2026 | 1,147.55 | 1,189.2 | 1,189.2 | 1,212.45 | 1,143.2 | 585,852 |
| September 09, 2026 | 1,184.55 | 1,138.95 | 1,138.95 | 1,194.35 | 1,107.75 | 194,398 |
| September 08, 2026 | 1,142.5 | 1,183.4 | 1,183.4 | 1,194.95 | 1,135.05 | 214,982 |
| September 07, 2026 | 1,138.5 | 1,128.6 | 1,128.6 | 1,149.9 | 1,124.75 | 71,288 |
| September 04, 2026 | 1,158.35 | 1,139.15 | 1,139.15 | 1,164.55 | 1,134.15 | 164,086 |
| September 03, 2026 | 1,178.65 | 1,164.5 | 1,164.5 | 1,182.5 | 1,140.5 | 123,388 |
| September 02, 2026 | 1,173 | 1,180.8 | 1,180.8 | 1,197.9 | 1,161.05 | 148,372 |
| September 01, 2026 | 1,235 | 1,174 | 1,174 | 1,241 | 1,169.5 | 134,692 |
| August 31, 2026 | 1,165 | 1,231.9 | 1,231.9 | 1,247.5 | 1,157 | 534,338 |
| August 28, 2026 | 1,147.4 | 1,157.15 | 1,157.15 | 1,166.55 | 1,145 | 48,956 |
| August 27, 2026 | 1,140 | 1,147.4 | 1,147.4 | 1,157.6 | 1,131 | 116,774 |
| August 26, 2026 | 1,160 | 1,144.8 | 1,144.8 | 1,172 | 1,137.5 | 158,164 |
| August 25, 2026 | 1,199.5 | 1,163.35 | 1,163.35 | 1,199.5 | 1,153.25 | 66,098 |
| August 24, 2026 | 1,190 | 1,186.1 | 1,186.1 | 1,205.5 | 1,170 | 74,472 |
| August 21, 2026 | 1,205 | 1,193.05 | 1,193.05 | 1,215.8 | 1,177.7 | 66,252 |
| August 20, 2026 | 1,219 | 1,188.8 | 1,188.8 | 1,227 | 1,180.4 | 81,934 |
| August 19, 2026 | 1,177 | 1,206.85 | 1,206.85 | 1,217.85 | 1,163.25 | 123,550 |
| August 18, 2026 | 1,195 | 1,180.4 | 1,180.4 | 1,195.25 | 1,175.5 | 75,274 |
| August 17, 2026 | 1,240 | 1,189 | 1,189 | 1,240 | 1,178.5 | 156,138 |
| August 14, 2026 | 1,232.3 | 1,237.3 | 1,237.3 | 1,247.5 | 1,222.55 | 101,404 |