Pearl Global Industries Limited (PGIL.NS) NSE

Currency In INR

PGIL.NS Historical Return

If you invested ₹1000 in Pearl Global Industries Limited (PGIL.NS) 10 years ago, it would be worth ₹13,798.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,736, while ₹1000 invested 1 year ago would be worth ₹862.45. This corresponds to total returns of 1,279.86%, 673.6%, -13.75%, respectively, with annualized returns of 30%, 50.59%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,295.1	2,378.4	2,378.4	2,424.9	2,286.4	293,155
September 09, 2026	2,369.1	2,277.9	2,277.9	2,388.7	2,215.5	97,199
September 08, 2026	2,285	2,366.8	2,366.8	2,389.9	2,270.1	107,529
September 07, 2026	2,277	2,257.2	2,257.2	2,299.8	2,249.5	35,644
September 04, 2026	2,316.7	2,278.3	2,278.3	2,329.1	2,268.3	82,043
September 03, 2026	2,357.3	2,329	2,329	2,365	2,281	61,694
September 02, 2026	2,346	2,361.6	2,361.6	2,395.8	2,322.1	74,191
September 01, 2026	2,470	2,348	2,348	2,482	2,339	67,361
August 31, 2026	2,330	2,463.8	2,463.8	2,495	2,314	267,169
August 28, 2026	2,294.8	2,314.3	2,314.3	2,333.1	2,290	24,481
August 27, 2026	2,280	2,294.8	2,294.8	2,315.2	2,262	58,405
August 26, 2026	2,320	2,289.6	2,289.6	2,344	2,275	79,082
August 25, 2026	2,399	2,326.7	2,326.7	2,399	2,306.5	33,049
August 24, 2026	2,380	2,372.2	2,372.2	2,411	2,340	37,236
August 21, 2026	2,410	2,386.1	2,386.1	2,431.6	2,355.4	33,132
August 20, 2026	2,438	2,377.6	2,377.6	2,454	2,360.8	40,967
August 19, 2026	2,354	2,413.7	2,413.7	2,435.7	2,326.5	61,784
August 18, 2026	2,390	2,360.8	2,360.8	2,390.5	2,351	37,637
August 17, 2026	2,480	2,378	2,378	2,480	2,357	78,106
August 14, 2026	2,464.6	2,474.6	2,474.6	2,495	2,445.1	50,704
August 13, 2026	2,500	2,464.9	2,464.9	2,500	2,445	52,612
August 12, 2026	2,425.1	2,480.4	2,480.4	2,484.6	2,400.1	103,074
August 11, 2026	2,420	2,434.9	2,434.9	2,475	2,386.2	108,044
August 10, 2026	2,464.7	2,428.9	2,428.9	2,511.3	2,403	144,312
August 07, 2026	2,235	2,464.1	2,464.1	2,539.6	2,231	2.22M
August 06, 2026	2,150	2,221.5	2,221.5	2,248.1	2,065.1	642,491
August 05, 2026	2,130	2,104.5	2,104.5	2,145.9	2,080	100,128
August 04, 2026	2,108.8	2,122.4	2,122.4	2,128	2,083.1	62,034
August 03, 2026	2,066.6	2,103.4	2,103.4	2,127.5	2,066.6	70,465
July 31, 2026	2,033.9	2,064.8	2,064.8	2,075.9	2,018.4	36,680
July 30, 2026	2,067.8	2,028	2,028	2,072	2,013.1	40,552
July 29, 2026	1,994.8	2,060.6	2,060.6	2,070	1,985.8	94,427
July 28, 2026	2,005.1	1,993.4	1,993.4	2,026.9	1,972	173,791
July 27, 2026	1,980	2,016.6	2,016.6	2,036.7	1,946.1	69,230
July 24, 2026	1,936.9	1,974.5	1,974.5	1,997.8	1,932.1	61,027
July 23, 2026	1,985.1	1,949.8	1,949.8	2,000.7	1,921.1	112,439
July 22, 2026	2,036.3	2,004.5	2,004.5	2,044.9	1,960.7	79,907
July 21, 2026	2,111.5	2,047.8	2,047.8	2,111.5	2,030.5	62,205
July 20, 2026	2,037	2,094.7	2,094.7	2,144.2	2,013.1	196,034
July 17, 2026	2,048.5	2,041.3	2,041.3	2,057.2	1,994	74,684
July 16, 2026	2,049	2,048.5	2,048.5	2,067.2	2,013	45,141
July 15, 2026	1,998.7	2,038.6	2,038.6	2,050	1,963	147,437
July 14, 2026	2,045	1,997.3	1,997.3	2,046	1,990.4	33,290
July 13, 2026	1,988	2,049.4	2,049.4	2,073.3	1,972.5	77,995
July 10, 2026	1,979.8	1,998	1,998	2,034	1,947.7	56,531
July 09, 2026	1,957.3	1,979.8	1,979.8	2,021.3	1,957.3	33,486
July 08, 2026	1,960	1,951.7	1,951.7	1,999.3	1,901.3	54,885
July 07, 2026	1,980.1	1,970.7	1,970.7	2,002.8	1,945	44,590
July 06, 2026	2,016.3	1,975.8	1,975.8	2,057.1	1,959	67,247
July 03, 2026	2,100	2,016.3	2,016.3	2,105.1	2,001	66,718
July 02, 2026	2,100	2,075.1	2,075.1	2,108.5	2,056	108,861
July 01, 2026	2,039.3	2,088	2,088	2,099.4	2,028	165,249
June 30, 2026	2,009.6	2,015.6	2,015.6	2,049.8	1,971.1	104,635
June 29, 2026	2,070	2,003.7	2,003.7	2,080.4	1,990	96,493
June 25, 2026	2,092	2,071	2,071	2,100	2,042	297,107
June 24, 2026	1,865.1	2,081	2,081	2,115.7	1,851.7	2.61M
June 23, 2026	1,893.6	1,887.8	1,887.8	1,949.9	1,845.5	151,142
June 22, 2026	1,815	1,878.6	1,878.6	1,943.7	1,799.9	291,234
June 19, 2026	1,752.9	1,793.5	1,793.5	1,833.4	1,729.5	191,093
June 18, 2026	1,684.9	1,743.5	1,743.5	1,749	1,665.6	130,472