Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE

Currency In INR

AD

PGINVIT-IV.NS Historical Return

If you invested ₹1000 in Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) since IPO date, it would be worth ₹1,543.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,419.14, while ₹1000 invested 1 year ago would be worth ₹1,170.26. This corresponds to total returns of 54.4%, 41.91%, 17.03%, respectively, with annualized returns of 8.87%, 7.25%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGINVIT-IV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202693.7593.8993.8993.993.251.35M
June 18, 20269493.7693.769493.71.61M
June 17, 202694.1493.8993.8994.1493.51.23M
June 16, 202693.8693.993.994.2493.851.75M
June 15, 20269493.8693.869493.751.59M
June 12, 202693.893.7793.7793.8793.741.24M
June 11, 202693.9393.7893.7893.9393.71.01M
June 10, 202693.5793.7993.7993.893.52984,010
June 09, 202693.393.5793.5794.293.32.01M
June 08, 202693.4593.3793.3793.45931.39M
June 05, 202692.9493.1993.1993.3692.721.29M
June 04, 202692.9692.6992.6992.9692.641.54M
June 03, 202692.7592.7792.7792.9592.691.29M
June 02, 202692.992.7292.7292.9592.691.68M
June 01, 20269392.7992.799392.61.59M
May 29, 202692.6992.8192.8192.992.352.27M
May 27, 20269292.2992.2992.8591.942.02M
May 26, 202692.1591.9491.9492.291.91.66M
May 25, 20269291.9491.9492.1991.81.99M
May 22, 20269291.9791.9792.0591.91.98M
May 21, 202692.0491.9291.9292.1591.71.88M
May 20, 202691.72929292.1490.82.24M
May 19, 202694.4994.6294.6294.8394.012.86M
May 18, 202694.7293.8393.8394.7293.793.18M
May 15, 202694.194.3694.3694.88942.22M
May 14, 202693.3993.9593.9594.0793.112.25M
May 13, 20269393.1193.1193.3592.841.34M
May 12, 202693.292.8492.8493.3392.752.05M
May 11, 202693.2593.0993.0993.4992.92.41M
May 08, 202693.393.1193.1193.393.051.87M
May 07, 202693.2593.1593.1593.593.031.72M
May 06, 202693.393.0593.0593.3931.52M
May 05, 202693.2593.0593.0593.492.961.67M
May 04, 202693.593.193.193.5892.951.86M
April 30, 202693.3193.1893.1893.693.091.99M
April 29, 202693.3493.0993.0993.3493.012.23M
April 28, 202693.2693.193.193.3592.991.24M
April 27, 202693.493.193.193.4593.021.27M
April 24, 202693.4939393.4392.81.93M
April 23, 202693.4293.2593.2593.6893.11.47M
April 22, 202693.493.2493.2493.593.21.03M
April 21, 202693.2893.2593.2593.693.11.33M
April 20, 202693.6493.2893.2893.6492.982.98M
April 17, 202693.893.4593.4593.893.422.24M
April 16, 202694.1393.5393.5394.1392.811.86M
April 15, 202693.9293.4693.4694.293.42.68M
April 13, 202692.593.6893.6893.7992.461.36M
April 10, 202692.5692.4692.4692.7592.31.61M
April 09, 202692.2992.1992.1992.692.11.69M
April 08, 202692.1292.1492.1492.5921.72M
April 07, 202692.1992.1592.1592.6792.011.24M
April 06, 202692.292.292.292.4491.81.46M
April 02, 202691.1692.1792.1792.4390.41.28M
April 01, 202691.4591.1791.1791.4590.21.51M
March 30, 202690.190.1990.1990.25901.78M
March 27, 202690.590.2990.2990.5990.061.49M
March 25, 202690.4190.4490.4490.5790.151.21M
March 24, 202690.5590.0990.0990.8901.56M
March 23, 202691.189.9889.9891.189.841.98M
March 20, 2026-1-190.81-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved