Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE

93.11

+0.27(+0.29%)

Updated at May 13 03:30PM

Currency In INR

PGINVIT-IV.NS Historical Return

If you invested ₹1000 in Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) since IPO date, it would be worth ₹1,531.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,103.07, while ₹1000 invested 1 year ago would be worth ₹1,280.04. This corresponds to total returns of 53.12%, 10.31%, 28%, respectively, with annualized returns of 8.89%, 3.33%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGINVIT-IV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	93.2	92.84	92.84	93.33	92.75	2.05M
May 11, 2026	93.25	93.09	93.09	93.49	92.9	2.41M
May 08, 2026	93.3	93.11	93.11	93.3	93.05	1.87M
May 07, 2026	93.25	93.15	93.15	93.5	93.03	1.72M
May 06, 2026	93.3	93.05	93.05	93.3	93	1.52M
May 05, 2026	93.25	93.05	93.05	93.4	92.96	1.67M
May 04, 2026	93.5	93.1	93.1	93.58	92.95	1.86M
April 30, 2026	93.31	93.18	93.18	93.6	93.09	1.99M
April 29, 2026	93.34	93.09	93.09	93.34	93.01	2.23M
April 28, 2026	93.26	93.1	93.1	93.35	92.99	1.24M
April 27, 2026	93.4	93.1	93.1	93.45	93.02	1.27M
April 24, 2026	93.4	93	93	93.43	92.8	1.93M
April 23, 2026	93.42	93.25	93.25	93.68	93.1	1.47M
April 22, 2026	93.4	93.24	93.24	93.5	93.2	1.03M
April 21, 2026	93.28	93.25	93.25	93.6	93.1	1.33M
April 20, 2026	93.64	93.28	93.28	93.64	92.98	2.98M
April 17, 2026	93.8	93.45	93.45	93.8	93.42	2.24M
April 16, 2026	94.13	93.53	93.53	94.13	92.81	1.86M
April 15, 2026	93.92	93.46	93.46	94.2	93.4	2.68M
April 13, 2026	92.5	93.68	93.68	93.79	92.46	1.36M
April 10, 2026	92.56	92.46	92.46	92.75	92.3	1.61M
April 09, 2026	92.29	92.19	92.19	92.6	92.1	1.69M
April 08, 2026	92.12	92.14	92.14	92.5	92	1.72M
April 07, 2026	92.19	92.15	92.15	92.67	92.01	1.24M
April 06, 2026	92.2	92.2	92.2	92.44	91.8	1.46M
April 02, 2026	91.16	92.17	92.17	92.43	90.4	1.28M
April 01, 2026	91.45	91.17	91.17	91.45	90.2	1.51M
March 30, 2026	90.1	90.19	90.19	90.25	90	1.78M
March 27, 2026	90.5	90.29	90.29	90.59	90.06	1.49M
March 25, 2026	90.41	90.44	90.44	90.57	90.15	1.21M
March 24, 2026	90.55	90.09	90.09	90.8	90	1.56M
March 23, 2026	91.1	89.98	89.98	91.1	89.84	1.98M
March 20, 2026	-1	-1	90.81	-1	-1	0
March 19, 2026	90.25	90.01	90.01	91.3	89.9	2.18M
March 18, 2026	90.36	90.2	90.2	91	90.06	1.44M
March 17, 2026	90.11	90.35	90.35	90.58	89.95	1.31M
March 16, 2026	90.9	90.11	90.11	90.97	90.01	1.84M
March 13, 2026	91	90.51	90.51	91	90.35	1.51M
March 12, 2026	91	91.05	91.05	91.49	90.65	1.4M
March 11, 2026	91.47	90.86	90.86	91.5	90.02	1.28M
March 10, 2026	91	91.17	91.17	91.5	90.9	785,479
March 09, 2026	91	91	91	91.2	90	1.59M
March 06, 2026	91	91.3	91.3	91.95	90.9	1.05M
March 05, 2026	90.64	91.4	91.4	91.5	90.57	623,922
March 04, 2026	-1	-1	90.1	-1	-1	0
March 02, 2026	92	91.45	91.45	92.44	91.09	1.67M
February 27, 2026	91.81	92.68	92.68	93.15	91.55	4.44M
February 26, 2026	90.69	91.49	91.49	92.23	90.59	3.98M
February 25, 2026	89.89	90.19	90.19	91.08	89.75	1.66M
February 24, 2026	89.97	89.69	89.69	89.97	89.64	1.72M
February 23, 2026	90.08	89.78	89.78	90.08	89.73	2.01M
February 20, 2026	90.08	89.84	89.84	90.1	89.75	1M
February 19, 2026	89.95	89.89	89.89	90.08	89.75	1.9M
February 18, 2026	90.08	89.93	89.93	90.1	89.8	1.43M
February 17, 2026	90.19	89.83	89.83	90.19	89.7	1.17M
February 16, 2026	91	89.95	89.95	91	88.05	2.44M
February 13, 2026	91.03	90.94	90.94	91.35	90.7	1.39M
February 12, 2026	91.45	91.63	91.63	91.72	90.75	2.59M
February 11, 2026	94.5	94.2	94.2	94.55	93.8	2.1M
February 10, 2026	93.69	94.08	94.08	94.18	93.52	2.09M