Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE
92.72
-0.07000153(-0.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
PGINVIT-IV.NS Historical Return
If you invested ₹1000 in Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) since IPO date, it would be worth ₹1,524.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,397.86, while ₹1000 invested 1 year ago would be worth ₹1,245.4. This corresponds to total returns of 52.47%, 39.79%, 24.54%, respectively, with annualized returns of 8.7%, 6.92%, 24.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PGINVIT-IV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 93 | 92.79 | 92.79 | 93 | 92.6 | 1.59M |
| May 29, 2026 | 92.69 | 92.81 | 92.81 | 92.9 | 92.35 | 2.27M |
| May 27, 2026 | 92 | 92.29 | 92.29 | 92.85 | 91.94 | 2.02M |
| May 26, 2026 | 92.15 | 91.94 | 91.94 | 92.2 | 91.9 | 1.66M |
| May 25, 2026 | 92 | 91.94 | 91.94 | 92.19 | 91.8 | 1.99M |
| May 22, 2026 | 92 | 91.97 | 91.97 | 92.05 | 91.9 | 1.98M |
| May 21, 2026 | 92.04 | 91.92 | 91.92 | 92.15 | 91.7 | 1.88M |
| May 20, 2026 | 91.72 | 92 | 92 | 92.14 | 90.8 | 2.24M |
| May 19, 2026 | 94.49 | 94.62 | 94.62 | 94.83 | 94.01 | 2.86M |
| May 18, 2026 | 94.72 | 93.83 | 93.83 | 94.72 | 93.79 | 3.18M |
| May 15, 2026 | 94.1 | 94.36 | 94.36 | 94.88 | 94 | 2.22M |
| May 14, 2026 | 93.39 | 93.95 | 93.95 | 94.07 | 93.11 | 2.25M |
| May 13, 2026 | 93 | 93.11 | 93.11 | 93.35 | 92.84 | 1.34M |
| May 12, 2026 | 93.2 | 92.84 | 92.84 | 93.33 | 92.75 | 2.05M |
| May 11, 2026 | 93.25 | 93.09 | 93.09 | 93.49 | 92.9 | 2.41M |
| May 08, 2026 | 93.3 | 93.11 | 93.11 | 93.3 | 93.05 | 1.87M |
| May 07, 2026 | 93.25 | 93.15 | 93.15 | 93.5 | 93.03 | 1.72M |
| May 06, 2026 | 93.3 | 93.05 | 93.05 | 93.3 | 93 | 1.52M |
| May 05, 2026 | 93.25 | 93.05 | 93.05 | 93.4 | 92.96 | 1.67M |
| May 04, 2026 | 93.5 | 93.1 | 93.1 | 93.58 | 92.95 | 1.86M |
| April 30, 2026 | 93.31 | 93.18 | 93.18 | 93.6 | 93.09 | 1.99M |
| April 29, 2026 | 93.34 | 93.09 | 93.09 | 93.34 | 93.01 | 2.23M |
| April 28, 2026 | 93.26 | 93.1 | 93.1 | 93.35 | 92.99 | 1.24M |
| April 27, 2026 | 93.4 | 93.1 | 93.1 | 93.45 | 93.02 | 1.27M |
| April 24, 2026 | 93.4 | 93 | 93 | 93.43 | 92.8 | 1.93M |
| April 23, 2026 | 93.42 | 93.25 | 93.25 | 93.68 | 93.1 | 1.47M |
| April 22, 2026 | 93.4 | 93.24 | 93.24 | 93.5 | 93.2 | 1.03M |
| April 21, 2026 | 93.28 | 93.25 | 93.25 | 93.6 | 93.1 | 1.33M |
| April 20, 2026 | 93.64 | 93.28 | 93.28 | 93.64 | 92.98 | 2.98M |
| April 17, 2026 | 93.8 | 93.45 | 93.45 | 93.8 | 93.42 | 2.24M |
| April 16, 2026 | 94.13 | 93.53 | 93.53 | 94.13 | 92.81 | 1.86M |
| April 15, 2026 | 93.92 | 93.46 | 93.46 | 94.2 | 93.4 | 2.68M |
| April 13, 2026 | 92.5 | 93.68 | 93.68 | 93.79 | 92.46 | 1.36M |
| April 10, 2026 | 92.56 | 92.46 | 92.46 | 92.75 | 92.3 | 1.61M |
| April 09, 2026 | 92.29 | 92.19 | 92.19 | 92.6 | 92.1 | 1.69M |
| April 08, 2026 | 92.12 | 92.14 | 92.14 | 92.5 | 92 | 1.72M |
| April 07, 2026 | 92.19 | 92.15 | 92.15 | 92.67 | 92.01 | 1.24M |
| April 06, 2026 | 92.2 | 92.2 | 92.2 | 92.44 | 91.8 | 1.46M |
| April 02, 2026 | 91.16 | 92.17 | 92.17 | 92.43 | 90.4 | 1.28M |
| April 01, 2026 | 91.45 | 91.17 | 91.17 | 91.45 | 90.2 | 1.51M |
| March 30, 2026 | 90.1 | 90.19 | 90.19 | 90.25 | 90 | 1.78M |
| March 27, 2026 | 90.5 | 90.29 | 90.29 | 90.59 | 90.06 | 1.49M |
| March 25, 2026 | 90.41 | 90.44 | 90.44 | 90.57 | 90.15 | 1.21M |
| March 24, 2026 | 90.55 | 90.09 | 90.09 | 90.8 | 90 | 1.56M |
| March 23, 2026 | 91.1 | 89.98 | 89.98 | 91.1 | 89.84 | 1.98M |
| March 20, 2026 | -1 | -1 | 90.81 | -1 | -1 | 0 |
| March 19, 2026 | 90.25 | 90.01 | 90.01 | 91.3 | 89.9 | 2.18M |
| March 18, 2026 | 90.36 | 90.2 | 90.2 | 91 | 90.06 | 1.44M |
| March 17, 2026 | 90.11 | 90.35 | 90.35 | 90.58 | 89.95 | 1.31M |
| March 16, 2026 | 90.9 | 90.11 | 90.11 | 90.97 | 90.01 | 1.84M |
| March 13, 2026 | 91 | 90.51 | 90.51 | 91 | 90.35 | 1.51M |
| March 12, 2026 | 91 | 91.05 | 91.05 | 91.49 | 90.65 | 1.4M |
| March 11, 2026 | 91.47 | 90.86 | 90.86 | 91.5 | 90.02 | 1.28M |
| March 10, 2026 | 91 | 91.17 | 91.17 | 91.5 | 90.9 | 785,479 |
| March 09, 2026 | 91 | 91 | 91 | 91.2 | 90 | 1.59M |
| March 06, 2026 | 91 | 91.3 | 91.3 | 91.95 | 90.9 | 1.05M |
| March 05, 2026 | 90.64 | 91.4 | 91.4 | 91.5 | 90.57 | 623,922 |
| March 04, 2026 | -1 | -1 | 90.1 | -1 | -1 | 0 |
| March 02, 2026 | 92 | 91.45 | 91.45 | 92.44 | 91.09 | 1.67M |
| February 27, 2026 | 91.81 | 92.68 | 92.68 | 93.15 | 91.55 | 4.44M |
