Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) since IPO date, it would be worth ₹1,634.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,402.96, while ₹1000 invested 1 year ago would be worth ₹1,174.25. This corresponds to total returns of 63.46%, 40.3%, 17.42%, respectively, with annualized returns of 9.87%, 7%, 17.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 99 | 99.4 | 99.4 | 99.99 | 99 | 1.93M |
| July 30, 2026 | 101.7 | 101.38 | 101.38 | 101.7 | 100.16 | 2.22M |
| July 29, 2026 | 101.97 | 101.67 | 101.67 | 101.99 | 101.61 | 2.48M |
| July 28, 2026 | 101.85 | 101.66 | 101.66 | 102 | 101.34 | 2.14M |
| July 27, 2026 | 100.73 | 101.33 | 101.33 | 101.48 | 100.45 | 2.35M |
| July 24, 2026 | 99.55 | 100.26 | 100.26 | 100.34 | 99.51 | 1.53M |
| July 23, 2026 | 99.45 | 99.58 | 99.58 | 99.69 | 99 | 1.39M |
| July 22, 2026 | 99.25 | 99.36 | 99.36 | 99.45 | 98.94 | 1.71M |
| July 21, 2026 | 98.77 | 98.65 | 98.65 | 99.86 | 97.96 | 2.55M |
| July 20, 2026 | 97.25 | 98.52 | 98.52 | 98.8 | 97.16 | 1.69M |
| July 17, 2026 | 97.15 | 97.16 | 97.16 | 97.28 | 96.91 | 1.28M |
| July 16, 2026 | 97 | 96.99 | 96.99 | 97.1 | 96.87 | 1.09M |
| July 15, 2026 | 97.07 | 96.89 | 96.89 | 97.3 | 96.81 | 1.27M |
| July 14, 2026 | 96.97 | 96.95 | 96.95 | 97.05 | 96.9 | 1.14M |
| July 13, 2026 | 96.99 | 96.97 | 96.97 | 97.15 | 96.71 | 1.55M |
| July 10, 2026 | 96.79 | 96.75 | 96.75 | 97.5 | 96.66 | 2.44M |
| July 09, 2026 | 96.59 | 96.65 | 96.65 | 97.49 | 96.4 | 1.49M |
| July 08, 2026 | 95.97 | 96.16 | 96.16 | 96.92 | 95.92 | 2.63M |
| July 07, 2026 | 95 | 95.92 | 95.92 | 96 | 94.82 | 1.76M |
| July 06, 2026 | 94.35 | 94.92 | 94.92 | 94.95 | 94.04 | 1.35M |
| July 03, 2026 | 93.99 | 94.01 | 94.01 | 94.82 | 93.89 | 2.78M |
| July 02, 2026 | 93.95 | 93.9 | 93.9 | 93.99 | 93.8 | 1.75M |
| July 01, 2026 | 93.89 | 93.77 | 93.77 | 93.89 | 93.55 | 1.55M |
| June 30, 2026 | 93.85 | 93.79 | 93.79 | 93.92 | 93.7 | 1.5M |
| June 29, 2026 | 93.89 | 93.78 | 93.78 | 94 | 93.73 | 1.64M |
| June 25, 2026 | 94.15 | 93.79 | 93.79 | 94.15 | 93.33 | 1.33M |
| June 24, 2026 | 93.78 | 93.78 | 93.78 | 93.94 | 93.75 | 1.01M |
| June 23, 2026 | 94 | 93.78 | 93.78 | 94 | 93.73 | 1.25M |
| June 22, 2026 | 93.98 | 93.89 | 93.89 | 93.99 | 93.84 | 1.42M |
| June 19, 2026 | 93.75 | 93.89 | 93.89 | 93.9 | 93.25 | 1.35M |
| June 18, 2026 | 94 | 93.76 | 93.76 | 94 | 93.7 | 1.61M |
| June 17, 2026 | 94.14 | 93.89 | 93.89 | 94.14 | 93.5 | 1.23M |
| June 16, 2026 | 93.86 | 93.9 | 93.9 | 94.24 | 93.85 | 1.75M |
| June 15, 2026 | 94 | 93.86 | 93.86 | 94 | 93.75 | 1.59M |
| June 12, 2026 | 93.8 | 93.77 | 93.77 | 93.87 | 93.74 | 1.24M |
| June 11, 2026 | 93.93 | 93.78 | 93.78 | 93.93 | 93.7 | 1.01M |
| June 10, 2026 | 93.57 | 93.79 | 93.79 | 93.8 | 93.52 | 984,010 |
| June 09, 2026 | 93.3 | 93.57 | 93.57 | 94.2 | 93.3 | 2.01M |
| June 08, 2026 | 93.45 | 93.37 | 93.37 | 93.45 | 93 | 1.39M |
| June 05, 2026 | 92.94 | 93.19 | 93.19 | 93.36 | 92.72 | 1.29M |
| June 04, 2026 | 92.96 | 92.69 | 92.69 | 92.96 | 92.64 | 1.54M |
| June 03, 2026 | 92.75 | 92.77 | 92.77 | 92.95 | 92.69 | 1.29M |
| June 02, 2026 | 92.9 | 92.72 | 92.72 | 92.95 | 92.69 | 1.68M |
| June 01, 2026 | 93 | 92.79 | 92.79 | 93 | 92.6 | 1.59M |
| May 29, 2026 | 92.69 | 92.81 | 92.81 | 92.9 | 92.35 | 2.27M |
| May 27, 2026 | 92 | 92.29 | 92.29 | 92.85 | 91.94 | 2.02M |
| May 26, 2026 | 92.15 | 91.94 | 91.94 | 92.2 | 91.9 | 1.66M |
| May 25, 2026 | 92 | 91.94 | 91.94 | 92.19 | 91.8 | 1.99M |
| May 22, 2026 | 92 | 91.97 | 91.97 | 92.05 | 91.9 | 1.98M |
| May 21, 2026 | 92.04 | 91.92 | 91.92 | 92.15 | 91.7 | 1.88M |
| May 20, 2026 | 91.72 | 92 | 92 | 92.14 | 90.8 | 2.24M |
| May 19, 2026 | 94.49 | 94.62 | 94.62 | 94.83 | 94.01 | 2.86M |
| May 18, 2026 | 94.72 | 93.83 | 93.83 | 94.72 | 93.79 | 3.18M |
| May 15, 2026 | 94.1 | 94.36 | 94.36 | 94.88 | 94 | 2.22M |
| May 14, 2026 | 93.39 | 93.95 | 93.95 | 94.07 | 93.11 | 2.25M |
| May 13, 2026 | 93 | 93.11 | 93.11 | 93.35 | 92.84 | 1.34M |
| May 12, 2026 | 93.2 | 92.84 | 92.84 | 93.33 | 92.75 | 2.05M |
| May 11, 2026 | 93.25 | 93.09 | 93.09 | 93.49 | 92.9 | 2.41M |
| May 08, 2026 | 93.3 | 93.11 | 93.11 | 93.3 | 93.05 | 1.87M |
| May 07, 2026 | 93.25 | 93.15 | 93.15 | 93.5 | 93.03 | 1.72M |