Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE

Currency In INR

PGINVIT-IV.NS Historical Return

If you invested ₹1000 in Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) since IPO date, it would be worth ₹1,677.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,430.03, while ₹1000 invested 1 year ago would be worth ₹1,133.85. This corresponds to total returns of 67.72%, 43%, 13.39%, respectively, with annualized returns of 10.19%, 7.42%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGINVIT-IV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	102.6	102.05	102.05	103.1	101.97	1.44M
September 09, 2026	102.89	102.23	102.23	102.9	101.9	1.07M
September 08, 2026	102.51	102.87	102.87	103.6	102.51	1.05M
September 07, 2026	101.17	102.51	102.51	104.5	101.17	1.63M
September 04, 2026	100.57	101.17	101.17	101.3	100.01	962,443
September 03, 2026	100.26	100.5	100.5	100.6	100	779,136
September 02, 2026	100.25	100.07	100.07	100.34	99.9	1.3M
September 01, 2026	100.45	100.25	100.25	100.45	99.9	883,733
August 31, 2026	100.3	99.94	99.94	100.3	99.87	1.36M
August 28, 2026	100.29	100.01	100.01	100.29	99.9	711,944
August 27, 2026	100.48	99.64	99.64	100.48	99.45	1.38M
August 26, 2026	100.89	100	100	100.89	99.98	954,967
August 25, 2026	100.24	100.5	100.5	100.6	99.91	880,277
August 24, 2026	99.99	100	100	100.2	99.7	1.33M
August 21, 2026	99.98	99.85	99.85	99.98	99.51	948,425
August 20, 2026	100.2	99.64	99.64	100.2	99.58	1.01M
August 19, 2026	100.2	99.73	99.73	100.29	99.5	1.16M
August 18, 2026	100.45	99.94	99.94	100.48	99.89	1.24M
August 17, 2026	100.58	100.3	100.3	100.58	100	914,758
August 14, 2026	100.4	100.14	100.14	100.4	99.6	975,130
August 13, 2026	100.68	99.83	99.83	100.75	99.21	1.37M
August 12, 2026	100.49	100.02	100.02	100.49	99.9	1.05M
August 11, 2026	100.26	99.97	99.97	100.49	99.93	1.26M
August 10, 2026	100	99.98	99.98	100.89	99.87	1.44M
August 07, 2026	99.59	99.78	99.78	100.2	99.4	2M
August 06, 2026	98.93	99.69	99.69	101	98.61	1.92M
August 05, 2026	97.89	98.61	98.61	98.94	97.75	1.19M
August 04, 2026	97.2	97.74	97.74	98	97	2.2M
August 03, 2026	99.5	97.17	97.17	99.5	97	2.95M
July 31, 2026	99	99.4	99.4	99.99	99	1.93M
July 30, 2026	101.7	101.38	101.38	101.7	100.16	2.22M
July 29, 2026	101.97	101.67	101.67	101.99	101.61	2.48M
July 28, 2026	101.85	101.66	101.66	102	101.34	2.14M
July 27, 2026	100.73	101.33	101.33	101.48	100.45	2.35M
July 24, 2026	99.55	100.26	100.26	100.34	99.51	1.53M
July 23, 2026	99.45	99.58	99.58	99.69	99	1.39M
July 22, 2026	99.25	99.36	99.36	99.45	98.94	1.71M
July 21, 2026	98.77	98.65	98.65	99.86	97.96	2.55M
July 20, 2026	97.25	98.52	98.52	98.8	97.16	1.69M
July 17, 2026	97.15	97.16	97.16	97.28	96.91	1.28M
July 16, 2026	97	96.99	96.99	97.1	96.87	1.09M
July 15, 2026	97.07	96.89	96.89	97.3	96.81	1.27M
July 14, 2026	96.97	96.95	96.95	97.05	96.9	1.14M
July 13, 2026	96.99	96.97	96.97	97.15	96.71	1.55M
July 10, 2026	96.79	96.75	96.75	97.5	96.66	2.44M
July 09, 2026	96.59	96.65	96.65	97.49	96.4	1.49M
July 08, 2026	95.97	96.16	96.16	96.92	95.92	2.63M
July 07, 2026	95	95.92	95.92	96	94.82	1.76M
July 06, 2026	94.35	94.92	94.92	94.95	94.04	1.35M
July 03, 2026	93.99	94.01	94.01	94.82	93.89	2.78M
July 02, 2026	93.95	93.9	93.9	93.99	93.8	1.75M
July 01, 2026	93.89	93.77	93.77	93.89	93.55	1.55M
June 30, 2026	93.85	93.79	93.79	93.92	93.7	1.5M
June 29, 2026	93.89	93.78	93.78	94	93.73	1.64M
June 25, 2026	94.15	93.79	93.79	94.15	93.33	1.33M
June 24, 2026	93.78	93.78	93.78	93.94	93.75	1.01M
June 23, 2026	94	93.78	93.78	94	93.73	1.25M
June 22, 2026	93.98	93.89	93.89	93.99	93.84	1.42M
June 19, 2026	93.75	93.89	93.89	93.9	93.25	1.35M
June 18, 2026	94	93.76	93.76	94	93.7	1.61M