Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE

89.78

+0.89(+1.00%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202589.1489.6589.6589.8891.77M
December 23, 20258888.8988.8989.8887.883.62M
December 22, 202589.887.8887.8889.887.225.3M
December 19, 202587.589.1689.1689.8386.322.13M
December 18, 202593.292.7392.7393.3592.521.02M
December 17, 202593.7892.8992.8993.7892.61.38M
December 16, 202594.1693.3293.3294.2593.211.58M
December 15, 202594.3593.8493.8494.3593.7893,315
December 12, 202594.2893.9993.9994.793.861.25M
December 11, 202593.7993.9693.9694.2893.6530,814
December 10, 20259493.7993.7994.3893.71718,901
December 09, 202594.3893.9793.9794.793.91.3M
December 08, 202594.994.1194.1194.993.991.01M
December 05, 202594.294.6794.6794.7494.02565,732
December 04, 202594.4894.294.294.793.991.18M
December 03, 202594.9794.294.29593.761.82M
December 02, 202594.994.994.99594.41912,014
December 01, 20259594.7194.719594.55912,424
November 28, 202594.9894.6494.6494.9994.5900,081
November 27, 202594.9494.994.995.0594.46578,230
November 26, 202594.994.4494.4495.1594.41.26M
November 25, 202595.0294.4994.4995.7494.251.82M
November 24, 202595.9694.8394.8395.9694.551.26M
November 21, 202595.5295.5295.529695.2734,390
November 19, 202595.1595.9495.9496.194.911.98M
November 18, 202595.2394.9994.9995.2394.82524,508
November 17, 202594.86959595.394.861.42M
November 14, 202594.7694.8694.869594.56580,401
November 13, 202594.9494.7694.7695.394.6829,502
November 12, 202594.7994.9594.9595.1894.6771,583
November 11, 202595.4595.0195.0195.4594.7680,578
November 10, 202595.695.3595.3595.694.63907,682
November 07, 202597.3997.2797.2798.19971.77M
November 06, 202597.297.0997.0997.696.641.73M
November 04, 202597.4396.5496.5497.8996.261.35M
November 03, 202597.9797.4397.4397.9797.25970,829
October 31, 202597.4497.5597.5597.7597.26628,830
October 30, 202597.497.1597.1597.4896.99766,818
October 29, 202597.496.6296.6297.4996.4845,284
October 28, 202596.0496.8496.8497.595.95950,412
October 27, 202595.9995.8795.8796.0595.55814,566
October 24, 202596.2795.3995.3996.2795.091.01M
October 23, 20259695.9995.9996.2495.74636,086
October 21, 202596.3395.5495.5496.4895823,745
October 20, 202596.4969696.4995.57864,699
October 17, 20259695.7895.7896.3395.6676,100
October 16, 202595.5895.9495.9496.4195.22558,845
October 15, 202595.1595.4895.4895.694.99522,500
October 14, 202595.8595.2795.279694.76727,686
October 13, 202595.4895.5295.5295.6995.11758,470
October 10, 202594.9995.2195.2195.394.6519,233
October 09, 202594.694.7894.789594.25431,227
October 08, 20259594.6194.6195.294.5649,437
October 07, 202595.3894.994.995.3994.38895,141
October 06, 202595.495.0795.0795.4294.9471,495
October 03, 20259595.0695.0695.3994.55656,823
October 01, 202595.7794.9394.9395.9494.77908,364
September 30, 202594.695.3295.3295.6594.6667,118
September 29, 202595.0394.694.695.4594.02767,440
September 26, 202594.8995.0895.0895.494.49480,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved