Powergrid Infrastructure Investment Trust (PGINVIT-IV.NS) NSE

94.45

+0.25(+0.27%)

Updated at December 05 10:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.4894.294.294.793.991.18M
December 03, 202594.9794.294.29593.761.82M
December 02, 202594.994.994.99594.41912,014
December 01, 20259594.7194.719594.55912,424
November 28, 202594.9894.6494.6494.9994.5900,081
November 27, 202594.9494.994.995.0594.46578,230
November 26, 202594.994.4494.4495.1594.41.26M
November 25, 202595.0294.4994.4995.7494.251.82M
November 24, 202595.9694.8394.8395.9694.551.26M
November 21, 202595.5295.5295.529695.2734,390
November 19, 202595.1595.9495.9496.194.911.98M
November 18, 202595.2394.9994.9995.2394.82524,508
November 17, 202594.86959595.394.861.42M
November 14, 202594.7694.8694.869594.56580,401
November 13, 202594.9494.7694.7695.394.6829,502
November 12, 202594.7994.9594.9595.1894.6771,583
November 11, 202595.4595.0195.0195.4594.7680,578
November 10, 202595.695.3595.3595.694.63907,682
November 07, 202597.3997.2797.2798.19971.77M
November 06, 202597.297.0997.0997.696.641.73M
November 04, 202597.4396.5496.5497.8996.261.35M
November 03, 202597.9797.4397.4397.9797.25970,829
October 31, 202597.4497.5597.5597.7597.26628,830
October 30, 202597.497.1597.1597.4896.99766,818
October 29, 202597.496.6296.6297.4996.4845,284
October 28, 202596.0496.8496.8497.595.95950,412
October 27, 202595.9995.8795.8796.0595.55814,566
October 24, 202596.2795.3995.3996.2795.091.01M
October 23, 20259695.9995.9996.2495.74636,086
October 21, 202596.3395.5495.5496.4895823,745
October 20, 202596.4969696.4995.57864,699
October 17, 20259695.7895.7896.3395.6676,100
October 16, 202595.5895.9495.9496.4195.22558,845
October 15, 202595.1595.4895.4895.694.99522,500
October 14, 202595.8595.2795.279694.76727,686
October 13, 202595.4895.5295.5295.6995.11758,470
October 10, 202594.9995.2195.2195.394.6519,233
October 09, 202594.694.7894.789594.25431,227
October 08, 20259594.6194.6195.294.5649,437
October 07, 202595.3894.994.995.3994.38895,141
October 06, 202595.495.0795.0795.4294.9471,495
October 03, 20259595.0695.0695.3994.55656,823
October 01, 202595.7794.9394.9395.9494.77908,364
September 30, 202594.695.3295.3295.6594.6667,118
September 29, 202595.0394.694.695.4594.02767,440
September 26, 202594.8995.0895.0895.494.49480,881
September 25, 202595.7994.4994.4996.1794.45944,098
September 24, 202595.8695.7495.7496.2595.2709,882
September 23, 202596.3295.4195.4196.6995.06768,047
September 22, 202596.996.196.196.996795,157
September 19, 202596.2496.4696.4696.8795.6576,506
September 18, 202595.995.995.996.4595.2538,065
September 17, 202596.496.1896.1896.895.5575,401
September 16, 202597.0196.396.397.4961.06M
September 15, 202596.596.9596.9597.0596.45753,113
September 12, 202595.996.4896.596.995.9836,016
September 11, 202595.3895.8695.9296.2794.851.18M
September 10, 202593.994.994.8395.4593.91.23M
September 09, 202593.5993.9493.949593.59119,564
September 08, 202591.793.5993.5993.9591.48360,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved