Impax Global Environmental Markets Fund (PGINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Impax Global Environmental Markets Fund (PGINX) 10 years ago, it would be worth $2,754.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.03, while $1000 invested 1 year ago would be worth $1,167.14. This corresponds to total returns of 175.44%, 31.3%, 16.71%, respectively, with annualized returns of 10.66%, 5.6%, 16.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.62 | 24.79 | 24.79 | 24.79 | 24.62 | 0 |
| August 20, 2026 | 24.66 | 24.62 | 24.62 | 24.66 | 24.62 | 0 |
| August 19, 2026 | 24.57 | 24.66 | 24.66 | 24.66 | 24.57 | 0 |
| August 18, 2026 | 25.17 | 24.57 | 24.57 | 25.17 | 24.57 | 0 |
| August 17, 2026 | 25.17 | 25.12 | 25.12 | 25.17 | 25.12 | 0 |
| August 14, 2026 | 25.02 | 25.17 | 25.17 | 25.17 | 25.02 | 0 |
| August 13, 2026 | 25.02 | 25.22 | 25.22 | 25.22 | 25.02 | 0 |
| August 12, 2026 | 25.02 | 25.18 | 25.18 | 25.18 | 25.02 | 0 |
| August 11, 2026 | 25.02 | 25.14 | 25.14 | 25.14 | 25.02 | 0 |
| August 10, 2026 | 25.2 | 25.02 | 25.02 | 25.2 | 25.02 | 0 |
| August 07, 2026 | 24.95 | 25.2 | 25.2 | 25.2 | 24.95 | 0 |
| August 06, 2026 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 0 |
| August 05, 2026 | 24.99 | 25.03 | 25.03 | 25.03 | 24.99 | 0 |
| August 04, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 03, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 31, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| July 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| July 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| July 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| July 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| July 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 08, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 07, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 06, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 02, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 01, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| June 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 18, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 17, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 16, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 15, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 12, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 11, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| June 09, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 08, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 05, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 04, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 03, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 02, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |