Impax Global Environmental Markets Fund (PGINX) NASDAQ

Currency In USD

AD

PGINX Historical Return

If you invested $1000 in Impax Global Environmental Markets Fund (PGINX) 10 years ago, it would be worth $2,829.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.29, while $1000 invested 1 year ago would be worth $1,192.51. This corresponds to total returns of 182.93%, 36.43%, 19.25%, respectively, with annualized returns of 10.95%, 6.41%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.5324.5324.5324.5324.530
July 09, 202624.3824.3824.3824.3824.380
July 08, 202624.2124.2124.2124.2124.210
July 07, 202624.3324.3324.3324.3324.330
July 06, 202624.7824.7824.7824.7824.780
July 02, 202624.6224.6224.6224.6224.620
July 01, 202624.8524.8524.8524.8524.850
June 30, 202625.3325.3325.3325.3325.330
June 29, 202624.8924.8924.8924.8924.890
June 26, 202624.6224.6224.6224.6224.620
June 25, 202624.7824.7824.7824.7824.780
June 24, 202624.4224.4224.4224.4224.420
June 23, 202624.2824.2824.2824.2824.280
June 22, 202625.0625.0625.0625.0625.060
June 18, 202625252525250
June 17, 202624.424.424.424.424.40
June 16, 202624.5924.5924.5924.5924.590
June 15, 202624.824.824.824.824.80
June 12, 202624.524.524.524.524.50
June 11, 202624.424.424.424.424.40
June 10, 202623.6923.6923.6923.6923.690
June 09, 202624.2524.2524.2524.2524.250
June 08, 202624.0724.0724.0724.0724.070
June 05, 202623.8423.8423.8423.8423.840
June 04, 202624.8124.8124.8124.8124.810
June 03, 202624.7324.7324.7324.7324.730
June 02, 202624.724.724.724.724.70
June 01, 202624.0924.0924.0924.0924.090
May 29, 202624.0924.0924.0924.0924.090
May 28, 202624.0824.0824.0824.0824.080
May 27, 202623.9323.9323.9323.9323.930
May 26, 202623.6923.6923.6923.6923.690
May 22, 202623.6923.6923.6923.6923.690
May 21, 202623.5223.5223.5223.5223.520
May 20, 202623.3923.3923.3923.3923.390
May 19, 202622.9422.9422.9422.9422.940
May 18, 202623.323.323.323.323.30
May 15, 202623.2623.2623.2623.2623.260
May 14, 202623.8223.8223.8223.8223.820
May 13, 202623.5523.5523.5523.5523.550
May 12, 202623.3423.3423.3423.3423.340
May 11, 202623.6523.6523.6523.6523.650
May 08, 202623.6823.6823.6823.6823.680
May 07, 202623.4123.4123.4123.4123.410
May 06, 202623.7423.7423.7423.7423.740
May 05, 202623.2923.2923.2923.2923.290
May 04, 202623.1923.1923.1923.1923.190
May 01, 202623.2723.2723.2723.2723.270
April 30, 202623.2723.2723.2723.2723.270
April 29, 202623.0723.0723.0723.0723.070
April 28, 202623.1923.1923.1923.1923.190
April 27, 202623.4723.4723.4723.4723.470
April 24, 202623.4923.4923.4923.4923.490
April 23, 202623.223.223.223.223.20
April 22, 202623.0723.0723.0723.0723.070
April 21, 202622.9222.9222.9222.9222.920
April 20, 202623.1123.1123.1123.1123.110
April 17, 202623.0723.0723.0723.0723.070
April 16, 202622.722.722.722.722.70
April 15, 202622.6722.6722.6722.6722.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved