21.56
-0.1(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| January 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 09, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| January 08, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| January 07, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| January 06, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| January 05, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| January 02, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| December 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| December 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| December 19, 2025 | 25.7 | 25.7 | 20.88 | 25.7 | 25.7 | 0 |
| December 18, 2025 | 25.56 | 25.56 | 20.76 | 25.56 | 25.56 | 0 |
| December 17, 2025 | 25.36 | 25.36 | 20.6 | 25.36 | 25.36 | 0 |
| December 16, 2025 | 25.62 | 25.62 | 20.81 | 25.62 | 25.62 | 0 |
| December 15, 2025 | 25.63 | 25.63 | 20.82 | 25.63 | 25.63 | 0 |
| December 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| November 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| November 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 06, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |