Impax Global Environmental Markets Fund (PGINX) NASDAQ

21.14

+0.01(+0.05%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.1421.1421.1421.1421.140
December 23, 202521.1321.1321.1321.1321.130
December 22, 202521.0521.0521.0521.0521.050
December 19, 202525.725.720.8825.725.70
December 18, 202525.5625.5620.7625.5625.560
December 17, 202525.3625.3620.625.3625.360
December 16, 202525.6225.6220.8125.6225.620
December 15, 202525.6325.6320.8225.6325.630
December 12, 202525.5825.5825.5825.5825.580
December 11, 202525.9325.9325.9325.9325.930
December 10, 202525.8125.8125.8125.8125.810
December 09, 202525.525.525.525.525.50
December 08, 202525.7225.7225.7225.7225.720
December 05, 202525.925.925.925.925.90
December 04, 202525.9225.9225.9225.9225.920
December 03, 202525.9225.9225.9225.9225.920
December 02, 202525.7725.7725.7725.7725.770
December 01, 202525.6825.6825.6825.6825.680
November 28, 202525.825.825.825.825.80
November 26, 202525.6625.6625.6625.6625.660
November 25, 202525.4825.4825.4825.4825.480
November 24, 202525.0825.0825.0825.0825.080
November 21, 202524.9524.9524.9524.9524.950
November 20, 202524.5324.5324.5324.5324.530
November 19, 202524.9524.9524.9524.9524.950
November 18, 202524.9324.9324.9324.9324.930
November 17, 202525.1825.1825.1825.1825.180
November 14, 202525.5525.5525.5525.5525.550
November 13, 202525.6625.6625.6625.6625.660
November 12, 202526.0726.0726.0726.0726.070
November 11, 202525.9825.9825.9825.9825.980
November 10, 202525.9525.9525.9525.9525.950
November 07, 202525.7725.7725.7725.7725.770
November 06, 202525.6825.6825.6825.6825.680
November 05, 202525.9525.9525.9525.9525.950
November 04, 202525.7525.7525.7525.7525.750
November 03, 202526.0526.0526.0526.0526.050
October 31, 202526.1326.1326.1326.1326.130
October 30, 202526.2426.2426.2426.2426.240
October 29, 202526.626.626.626.626.60
October 28, 202526.6426.6426.6426.6426.640
October 27, 202526.7526.7526.7526.7526.750
October 24, 202526.6426.6426.6426.6426.640
October 23, 202526.5226.5226.5226.5226.520
October 22, 202526.2926.2926.2926.2926.290
October 21, 202526.4726.4726.4726.4726.470
October 20, 202526.4626.4626.4626.4626.460
October 17, 202526.2826.2826.2826.2826.280
October 16, 202526.2526.2526.2526.2526.250
October 15, 202526.226.226.226.226.20
October 14, 202526.1226.1226.1226.1226.120
October 13, 202526.1226.1226.1226.1226.120
October 10, 202525.7125.7125.7125.7125.710
October 09, 202526.3226.3226.3226.3226.320
October 08, 202526.526.526.526.526.50
October 07, 202526.3426.3426.3426.3426.340
October 06, 202526.626.626.626.626.60
October 03, 202526.526.526.526.526.50
October 02, 202526.426.426.426.426.40
October 01, 202526.3426.3426.3426.3426.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved