22.53
+0.15(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| February 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| February 18, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| February 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| February 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| February 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| February 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| February 09, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| February 06, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 05, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| February 04, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| February 03, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| February 02, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| January 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| January 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| January 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| January 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| January 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| January 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| January 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| January 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| January 14, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| January 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| January 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| January 09, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| January 08, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| January 07, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| January 06, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| January 05, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| January 02, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| December 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| December 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| December 19, 2025 | 25.7 | 25.7 | 20.88 | 25.7 | 25.7 | 0 |
| December 18, 2025 | 25.56 | 25.56 | 20.76 | 25.56 | 25.56 | 0 |
| December 17, 2025 | 25.36 | 25.36 | 20.6 | 25.36 | 25.36 | 0 |
| December 16, 2025 | 25.62 | 25.62 | 20.81 | 25.62 | 25.62 | 0 |
| December 15, 2025 | 25.63 | 25.63 | 20.82 | 25.63 | 25.63 | 0 |
| December 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 01, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| November 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |