Impax Global Environmental Markets Fund (PGINX) NASDAQ
24.29
+0.2(+0.83%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.29
+0.2(+0.83%)
Currency In USD
If you invested $1000 in Impax Global Environmental Markets Fund (PGINX) 10 years ago, it would be worth $2,840.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.47, while $1000 invested 1 year ago would be worth $1,246.92. This corresponds to total returns of 184.09%, 38.25%, 24.69%, respectively, with annualized returns of 11%, 6.69%, 24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 18, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 07, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 06, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 05, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 04, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 01, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| April 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 23, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 16, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| April 09, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| April 08, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 07, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| April 06, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 02, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 01, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| March 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| March 30, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| March 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| March 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| March 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| March 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| March 23, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| March 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| March 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| March 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| March 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| March 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| March 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| March 11, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| March 09, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |