26.40
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 01, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 05, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 04, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 20, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 08, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| August 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 06, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 01, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |