25.66
-0.41(-1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 06, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 29, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| October 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 08, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 06, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 02, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 01, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 05, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 04, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |