Impax Global Environmental Markets Fund (PGINX) NASDAQ

Currency In USD

AD

PGINX Historical Return

If you invested $1000 in Impax Global Environmental Markets Fund (PGINX) 10 years ago, it would be worth $2,780.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.25, while $1000 invested 1 year ago would be worth $1,154.49. This corresponds to total returns of 178.02%, 33.23%, 15.45%, respectively, with annualized returns of 10.77%, 5.9%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.4624.6624.6624.6624.460
October 20, 202624.3724.4624.4624.4624.370
October 19, 202624.3524.3724.3724.3724.350
October 16, 202624.5924.3524.3524.5924.350
October 15, 202624.5224.5924.5924.5924.520
October 14, 202624.8424.5224.5224.8424.520
October 13, 202624.8124.8424.8424.8424.810
October 12, 202624.924.8124.8124.924.810
October 09, 202624.7324.924.924.924.730
October 08, 202624.9224.7324.7324.9224.730
October 07, 202625.2324.9224.9225.2324.920
October 06, 202625.1425.2325.2325.2325.140
October 05, 202625.0525.1425.1425.1425.050
October 02, 202624.6125.0525.0525.0524.610
October 01, 202624.524.6124.6124.6124.50
September 30, 202624.6124.524.524.6124.50
September 29, 202624.5224.6124.6124.6124.520
September 28, 202624.6124.5224.5224.6124.520
September 25, 202624.424.6124.6124.6124.40
September 24, 202624.4924.424.424.4924.40
September 23, 202624.7124.4924.4924.7124.490
September 22, 202624.4624.7124.7124.7124.460
September 21, 202624.0924.4624.4624.4624.090
September 18, 202624.0424.0924.0924.0924.040
September 17, 202623.7524.0424.0424.0423.750
September 16, 202623.7723.7523.7523.7723.750
September 15, 202623.8423.7723.7723.8423.770
September 11, 202624.1124.3824.3824.3824.110
September 10, 202624.4124.1124.1124.4124.110
September 09, 202624.5924.4124.4124.5924.410
September 08, 202624.5924.5924.5924.5924.590
September 04, 202624.5424.5924.5924.5924.540
September 03, 202624.2724.5424.5424.5424.270
September 02, 202624.2724.3224.3224.3224.270
September 01, 202624.5724.2724.2724.5724.270
August 31, 202624.6624.5724.5724.6624.570
August 28, 202624.9924.6624.6624.9924.660
August 27, 202624.8224.9924.9924.9924.820
August 26, 202624.7624.8224.8224.8224.760
August 25, 202624.5824.7624.7624.7624.580
August 24, 202624.7924.5824.5824.7924.580
August 21, 202624.6224.7924.7924.7924.620
August 20, 202624.6624.6224.6224.6624.620
August 19, 202624.5724.6624.6624.6624.570
August 18, 202625.1724.5724.5725.1724.570
August 17, 202625.1725.1225.1225.1725.120
August 14, 202625.0225.1725.1725.1725.020
August 13, 202625.0225.2225.2225.2225.020
August 12, 202625.0225.1825.1825.1825.020
August 11, 202625.0225.1425.1425.1425.020
August 10, 202625.225.0225.0225.225.020
August 07, 202624.9525.225.225.224.950
August 06, 202625.0324.9524.9525.0324.950
August 05, 202624.9925.0325.0325.0324.990
August 04, 202624.9924.9924.9924.9924.990
August 03, 202624.4624.4624.4624.4624.460
July 31, 202624.2224.2224.2224.2224.220
July 30, 202624.1224.1224.1224.1224.120
July 29, 202623.5723.5723.5723.5723.570
July 28, 202623.9823.9823.9823.9823.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved