Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

AD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $758.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.97, while $1000 invested 1 year ago would be worth $687.42. This corresponds to total returns of -24.11%, -48.6%, -31.26%, respectively, with annualized returns of -2.72%, -12.46%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.7621.5321.5321.7621.3912,398
October 20, 202621.9122.0622.0622.1221.896,538
October 19, 202622.0321.9121.9122.0321.875,791
October 16, 202622.321.9621.9622.321.8914,721
October 15, 202621.8122.2622.2622.2821.76112,085
October 14, 202622.0721.8321.8322.0721.7812,787
October 13, 202621.9922.1122.1122.2121.996,493
October 12, 202622.0122.1222.1222.1221.9513,872
October 09, 202622.1822.1822.1822.2622.1524,703
October 08, 202621.5721.5821.5821.5921.58,001
October 07, 202621.6221.7321.7321.7321.518,799
October 06, 202621.621.721.721.7821.5321,799
October 05, 202621.4421.6321.6321.6621.4419,163
October 02, 202621.5921.2521.2521.5921.2517,251
October 01, 202621.9921.721.721.9921.6921,541
September 30, 202621.8221.9421.9422.121.8254,972
September 29, 202621.7521.7921.7921.821.6616,841
September 28, 202622.0122.1222.1222.2622.0127,395
September 25, 202621.9621.8821.8821.9721.8322,536
September 24, 202622.1422.0222.0222.1721.9348,093
September 23, 202622.2322.1922.1922.2622.1218,093
September 22, 202622.6822.4722.4722.6822.4718,691
September 21, 202622.1922.4122.4122.4622.1513,992
September 18, 202622.3622.3922.3922.4822.365,110
September 17, 202622.2722.2422.2422.3322.194,510
September 16, 202622.2122.1922.1922.3222.112,074
September 15, 202622.4922.3122.3122.4922.297,929
September 11, 202622.6822.4922.4922.6822.487,909
September 10, 202622.3822.3822.3822.5122.37104,650
September 09, 202622.922.5322.5322.922.5112,709
September 08, 202623.1823.0223.0223.182310,494
September 04, 202623.3423.3923.3923.4523.329,346
September 03, 202623.1823.1823.1823.1923.0318,144
September 02, 202623.3123.3823.3823.4823.3119,582
September 01, 202623.2923.3823.3823.5323.2919,726
August 31, 202623.8423.4423.4423.8423.448,994
August 28, 202624.0123.9723.9724.0823.8712,514
August 27, 202623.9723.9123.9123.9723.8230,260
August 26, 202624.2224.0324.0324.2224.0312,662
August 25, 202623.8924.224.224.223.897,593
August 24, 202624.0423.9223.9224.0623.919,039
August 21, 202624.524.3224.3224.524.2632,123
August 20, 202624.2224.2624.2624.3124.0218,693
August 19, 202624.2824.5224.5224.5224.2734,043
August 18, 202624.1324.1624.1624.3724.117,638
August 17, 202624.4424.3924.3924.4424.2514,047
August 14, 202624.2724.324.324.3124.193,256
August 13, 202624.4524.1524.1524.4924.020
August 12, 202624.9424.6324.6324.9624.5319,364
August 11, 202625.525.2525.2525.525.2213,503
August 10, 202625.5325.9625.962625.5318,875
August 07, 202625.4925.5825.5825.625.366,275
August 06, 202625.1425.3725.3725.3725.148,949
August 05, 202625.5825.3125.3125.5825.3110,648
August 04, 202625.4525.625.625.6725.3627,458
August 03, 202625.5525.6625.6625.6725.5425,278
July 31, 202625.1425.4925.4925.525.0924,497
July 30, 202624.9925.0925.0925.124.7422,654
July 29, 202624.6324.8324.8325.1424.5932,460
July 28, 202624.2524.424.424.4324.2539,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved