Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $1,015.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.48, while $1000 invested 1 year ago would be worth $901.24. This corresponds to total returns of 1.5%, -40.85%, -9.88%, respectively, with annualized returns of 0.15%, -9.96%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.14	25.49	25.49	25.5	25.09	24,497
July 30, 2026	24.99	25.09	25.09	25.1	24.74	22,654
July 29, 2026	24.63	24.83	24.83	25.14	24.59	32,460
July 28, 2026	24.25	24.4	24.4	24.43	24.25	39,462
July 27, 2026	23.88	24.15	24.15	24.15	23.83	10,340
July 23, 2026	23.89	23.71	23.71	23.95	23.58	29,502
July 22, 2026	24.1	23.86	23.86	24.15	23.8	33,077
July 21, 2026	24.47	24.33	24.33	24.5	24.25	15,140
July 20, 2026	24.58	24.48	24.48	24.66	24.3	24,321
July 17, 2026	24.2	24.25	24.25	24.34	24.11	32,675
July 16, 2026	24.54	24.67	24.67	24.9	24.54	32,676
July 15, 2026	23.71	24.27	24.27	24.5	23.71	12,231
July 14, 2026	23.81	23.59	23.59	23.81	23.55	25,918
July 13, 2026	23.77	23.63	23.63	23.87	23.56	12,915
July 10, 2026	23.88	23.64	23.64	23.91	23.64	16,406
July 09, 2026	23.44	23.69	23.69	23.71	23.44	27,499
July 08, 2026	23.71	23.58	23.58	23.85	23.55	27,267
July 07, 2026	23.11	23.07	23.07	23.5	23.02	10,035
July 06, 2026	22.97	23.25	23.25	23.28	22.97	31,534
July 02, 2026	23.12	22.83	22.83	23.27	22.65	38,486
July 01, 2026	22.63	23.23	23.23	23.28	22.63	30,862
June 30, 2026	22.37	22.57	22.57	22.67	22.27	25,093
June 29, 2026	22.36	22.37	22.37	22.56	22.27	13,567
June 26, 2026	21.69	22.13	22.13	22.35	21.69	83,158
June 25, 2026	22.33	21.91	21.91	22.33	21.9	14,813
June 24, 2026	22.92	22.54	22.54	22.92	22.54	21,303
June 23, 2026	22.65	22.92	22.92	23.13	22.62	26,468
June 22, 2026	23.32	23.05	23.05	23.42	23.01	38,379
June 18, 2026	23.55	23.48	23.48	23.65	23.37	47,066
June 17, 2026	23.89	23.65	23.65	24.12	23.65	17,565
June 16, 2026	24.14	23.9	23.9	24.14	23.9	67,037
June 15, 2026	24.62	24.58	24.58	24.81	24.53	15,130
June 12, 2026	24.6	24.46	24.46	24.6	24.4	15,159
June 11, 2026	24.05	24.3	24.3	24.37	23.87	43,666
June 10, 2026	24.25	24.31	24.31	24.62	24.22	17,695
June 09, 2026	24.63	24.35	24.35	24.69	24.03	16,412
June 08, 2026	24.82	24.45	24.45	24.82	24.42	18,136
June 05, 2026	25.24	24.58	24.58	25.24	24.49	0
June 04, 2026	25.52	25.5	25.5	25.73	25.48	14,509
June 03, 2026	25.89	25.63	25.63	25.89	25.63	20,471
June 02, 2026	26.39	26.28	26.28	26.57	26.23	22,962
June 01, 2026	25.52	25.77	25.77	25.89	25.52	15,921
May 29, 2026	25.42	25.46	25.46	25.61	25.37	16,876
May 28, 2026	25.24	25.45	25.45	25.5	25.04	18,458
May 27, 2026	25.08	25.58	25.58	25.6	25.08	27,398
May 26, 2026	25.31	25.24	25.24	25.39	25.21	34,472
May 22, 2026	24.8	25.16	25.16	25.24	24.8	48,748
May 21, 2026	25.68	25.71	25.71	25.73	25.29	59,758
May 20, 2026	26.1	26.11	26.11	26.13	25.85	72,721
May 19, 2026	26.26	26.24	26.24	26.42	26.19	16,779
May 18, 2026	26.44	26.21	26.21	26.44	26.08	62,813
May 15, 2026	26.58	26.41	26.41	26.58	26.3	53,571
May 14, 2026	27.47	27.2	27.2	27.55	27.11	24,697
May 13, 2026	28.05	28.09	28.09	28.28	27.94	51,324
May 12, 2026	26.94	27.04	27.04	27.09	26.77	7,864
May 11, 2026	26.99	27.26	27.26	27.41	26.99	16,948
May 08, 2026	27.33	26.99	26.99	27.48	26.95	14,608
May 07, 2026	27.45	27.13	27.13	27.45	27.06	10,860
May 06, 2026	27	27.52	27.52	27.57	27	22,621
May 05, 2026	26.73	26.62	26.62	26.77	26.59	17,029