Invesco Golden Dragon China ETF (PGJ) NASDAQ

26.28

+0.51(+1.98%)

Updated at June 02 04:00PM

Currency In USD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $1,066.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $497.73, while $1000 invested 1 year ago would be worth $977.68. This corresponds to total returns of 6.66%, -50.23%, -2.23%, respectively, with annualized returns of 0.65%, -13.02%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.39	26.28	26.28	26.57	26.23	22,962
June 01, 2026	25.52	25.77	25.77	25.89	25.52	15,921
May 29, 2026	25.42	25.46	25.46	25.61	25.37	16,876
May 28, 2026	25.24	25.45	25.45	25.5	25.04	18,458
May 27, 2026	25.08	25.58	25.58	25.6	25.08	27,398
May 26, 2026	25.31	25.24	25.24	25.39	25.21	34,472
May 22, 2026	24.8	25.16	25.16	25.24	24.8	48,748
May 21, 2026	25.68	25.71	25.71	25.73	25.29	59,758
May 20, 2026	26.1	26.11	26.11	26.13	25.85	72,721
May 19, 2026	26.26	26.24	26.24	26.42	26.19	16,779
May 18, 2026	26.44	26.21	26.21	26.44	26.08	62,813
May 15, 2026	26.58	26.41	26.41	26.58	26.3	53,571
May 14, 2026	27.47	27.2	27.2	27.55	27.11	24,697
May 13, 2026	28.05	28.09	28.09	28.28	27.94	51,324
May 12, 2026	26.94	27.04	27.04	27.09	26.77	7,864
May 11, 2026	26.99	27.26	27.26	27.41	26.99	16,948
May 08, 2026	27.33	26.99	26.99	27.48	26.95	14,608
May 07, 2026	27.45	27.13	27.13	27.45	27.06	10,860
May 06, 2026	27	27.52	27.52	27.57	27	22,621
May 05, 2026	26.73	26.62	26.62	26.77	26.59	17,029
May 04, 2026	26.6	26.55	26.55	26.76	26.52	19,629
May 01, 2026	26.69	26.56	26.56	26.74	26.53	17,150
April 30, 2026	26.13	26.68	26.68	26.73	26.13	10,664
April 29, 2026	26.43	26.18	26.18	26.43	26.09	19,567
April 28, 2026	26.16	26.39	26.39	26.39	26.09	27,998
April 27, 2026	26.74	26.5	26.5	26.76	26.46	5,681
April 24, 2026	26.55	26.82	26.82	26.82	26.52	36,832
April 23, 2026	26.75	26.37	26.37	26.75	26.18	18,771
April 22, 2026	27.18	27.07	27.07	27.26	27	16,308
April 21, 2026	27.68	27.06	27.06	27.68	27.03	12,727
April 20, 2026	27.71	27.8	27.8	27.82	27.61	16,365
April 17, 2026	27.93	27.87	27.87	28.11	27.87	11,875
April 16, 2026	27.68	27.7	27.7	27.85	27.48	18,744
April 15, 2026	26.97	27.25	27.25	27.34	26.96	22,093
April 14, 2026	26.6	27.07	27.07	27.1	26.6	26,894
April 13, 2026	26.08	26.42	26.42	26.42	26.08	12,278
April 10, 2026	26.33	26.23	26.23	26.49	26.2	29,546
April 09, 2026	26.24	26.11	26.11	26.27	25.95	11,835
April 08, 2026	26.51	26.39	26.39	26.64	26.35	17,874
April 07, 2026	25.67	25.57	25.57	25.67	25.33	14,788
April 06, 2026	25.96	25.8	25.81	25.96	25.75	9,264
April 02, 2026	25.58	25.82	25.86	26.01	25.37	20,110
April 01, 2026	26.04	25.95	25.95	26.16	25.9	9,042
March 31, 2026	25.27	25.84	25.84	25.88	25.21	15,503
March 30, 2026	25.38	25.15	25.15	25.46	25.11	50,086
March 27, 2026	25.61	25.22	25.22	25.66	25.19	20,172
March 26, 2026	25.88	25.71	25.71	26.12	25.69	19,597
March 25, 2026	26.3	26.38	26.38	26.5	26.2	24,598
March 24, 2026	25.94	25.92	25.92	26.05	25.9	5,473
March 23, 2026	25.96	26.04	26.04	26.25	25.9	38,628
March 20, 2026	26.15	25.84	25.83	26.2	25.78	15,063
March 19, 2026	26.2	26.58	26.57	26.75	26.03	13,806
March 18, 2026	27.44	26.85	26.84	27.62	26.85	24,348
March 17, 2026	27.55	27.41	27.4	27.72	27.41	5,601
March 16, 2026	27.68	27.67	27.66	27.94	27.63	35,531
March 13, 2026	27.36	27.37	27.36	27.67	27.35	7,088
March 12, 2026	27.3	27.18	27.17	27.34	27.14	7,766
March 11, 2026	27.62	27.4	27.39	27.62	27.29	39,139
March 10, 2026	27.36	27.68	27.67	27.95	27.36	26,944
March 09, 2026	26.59	27.1	27.09	27.15	26.43	29,992