Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $815.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.59, while $1000 invested 1 year ago would be worth $702.64. This corresponds to total returns of -18.42%, -45.54%, -29.74%, respectively, with annualized returns of -2.01%, -11.44%, -29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.68	22.49	22.49	22.68	22.48	7,909
September 10, 2026	22.38	22.38	22.38	22.51	22.37	104,650
September 09, 2026	22.9	22.53	22.53	22.9	22.51	12,709
September 08, 2026	23.18	23.02	23.02	23.18	23	10,494
September 04, 2026	23.34	23.39	23.39	23.45	23.32	9,346
September 03, 2026	23.18	23.18	23.18	23.19	23.03	18,144
September 02, 2026	23.31	23.38	23.38	23.48	23.31	19,582
September 01, 2026	23.29	23.38	23.38	23.53	23.29	19,726
August 31, 2026	23.84	23.44	23.44	23.84	23.44	8,994
August 28, 2026	24.01	23.97	23.97	24.08	23.87	12,514
August 27, 2026	23.97	23.91	23.91	23.97	23.82	30,260
August 26, 2026	24.22	24.03	24.03	24.22	24.03	12,662
August 25, 2026	23.89	24.2	24.2	24.2	23.89	7,593
August 24, 2026	24.04	23.92	23.92	24.06	23.9	19,039
August 21, 2026	24.5	24.32	24.32	24.5	24.26	32,123
August 20, 2026	24.22	24.26	24.26	24.31	24.02	18,693
August 19, 2026	24.28	24.52	24.52	24.52	24.27	34,043
August 18, 2026	24.13	24.16	24.16	24.37	24.1	17,638
August 17, 2026	24.44	24.39	24.39	24.44	24.25	14,047
August 14, 2026	24.27	24.3	24.3	24.31	24.19	3,256
August 13, 2026	24.45	24.15	24.15	24.49	24.02	0
August 12, 2026	24.94	24.63	24.63	24.96	24.53	19,364
August 11, 2026	25.5	25.25	25.25	25.5	25.22	13,503
August 10, 2026	25.53	25.96	25.96	26	25.53	18,875
August 07, 2026	25.49	25.58	25.58	25.6	25.36	6,275
August 06, 2026	25.14	25.37	25.37	25.37	25.14	8,949
August 05, 2026	25.58	25.31	25.31	25.58	25.31	10,648
August 04, 2026	25.45	25.6	25.6	25.67	25.36	27,458
August 03, 2026	25.55	25.66	25.66	25.67	25.54	25,278
July 31, 2026	25.14	25.49	25.49	25.5	25.09	24,497
July 30, 2026	24.99	25.09	25.09	25.1	24.74	22,654
July 29, 2026	24.63	24.83	24.83	25.14	24.59	32,460
July 28, 2026	24.25	24.4	24.4	24.43	24.25	39,462
July 27, 2026	23.88	24.15	24.15	24.15	23.83	10,340
July 23, 2026	23.89	23.71	23.71	23.95	23.58	29,502
July 22, 2026	24.1	23.86	23.86	24.15	23.8	33,077
July 21, 2026	24.47	24.33	24.33	24.5	24.25	15,140
July 20, 2026	24.58	24.48	24.48	24.66	24.3	24,321
July 17, 2026	24.2	24.25	24.25	24.34	24.11	32,675
July 16, 2026	24.54	24.67	24.67	24.9	24.54	32,676
July 15, 2026	23.71	24.27	24.27	24.5	23.71	12,231
July 14, 2026	23.81	23.59	23.59	23.81	23.55	25,918
July 13, 2026	23.77	23.63	23.63	23.87	23.56	12,915
July 10, 2026	23.88	23.64	23.64	23.91	23.64	16,406
July 09, 2026	23.44	23.69	23.69	23.71	23.44	27,499
July 08, 2026	23.71	23.58	23.58	23.85	23.55	27,267
July 07, 2026	23.11	23.07	23.07	23.5	23.02	10,035
July 06, 2026	22.97	23.25	23.25	23.28	22.97	31,534
July 02, 2026	23.12	22.83	22.83	23.27	22.65	38,486
July 01, 2026	22.63	23.23	23.23	23.28	22.63	30,862
June 30, 2026	22.37	22.57	22.57	22.67	22.27	25,093
June 29, 2026	22.36	22.37	22.37	22.56	22.27	13,567
June 26, 2026	21.69	22.13	22.13	22.35	21.69	83,158
June 25, 2026	22.33	21.91	21.91	22.33	21.9	14,813
June 24, 2026	22.92	22.54	22.54	22.92	22.54	21,303
June 23, 2026	22.65	22.92	22.92	23.13	22.62	26,468
June 22, 2026	23.32	23.05	23.05	23.42	23.01	38,379
June 18, 2026	23.55	23.48	23.48	23.65	23.37	47,066
June 17, 2026	23.89	23.65	23.65	24.12	23.65	17,565
June 16, 2026	24.14	23.9	23.9	24.14	23.9	67,037