Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $862.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.9, while $1000 invested 1 year ago would be worth $703.99. This corresponds to total returns of -13.76%, -48.01%, -29.6%, respectively, with annualized returns of -1.47%, -12.26%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.85	21.81	21.81	21.88	21.78	13,005
November 10, 2026	22.23	21.97	21.97	22.23	21.86	5,304
November 09, 2026	22.21	22.28	22.28	22.3	22.13	17,301
November 06, 2026	22.33	22.54	22.54	22.64	22.16	23,724
November 05, 2026	22.52	22.21	22.21	22.52	21.89	46,091
November 04, 2026	21.94	22.08	22.08	22.28	21.94	21,599
November 03, 2026	21.4	21.35	21.35	21.42	21.32	15,852
November 02, 2026	21.29	21.3	21.3	21.51	21.27	26,892
October 30, 2026	20.9	20.82	20.82	20.9	20.76	14,363
October 29, 2026	20.77	20.86	20.86	20.89	20.7	11,397
October 28, 2026	21.05	20.83	20.83	21.12	20.73	20,338
October 27, 2026	21.08	21.21	21.21	21.21	21	24,009
October 26, 2026	21.22	21.22	21.22	21.33	21.15	11,609
October 23, 2026	21.32	21.12	21.12	21.32	21.11	16,694
October 22, 2026	21.05	21.31	21.31	21.44	21.05	15,791
October 21, 2026	21.76	21.53	21.53	21.76	21.39	12,398
October 20, 2026	21.91	22.06	22.06	22.12	21.89	6,538
October 19, 2026	22.03	21.91	21.91	22.03	21.87	5,791
October 16, 2026	22.3	21.96	21.96	22.3	21.89	14,721
October 15, 2026	21.81	22.26	22.26	22.28	21.76	112,085
October 14, 2026	22.07	21.83	21.83	22.07	21.78	12,787
October 13, 2026	21.99	22.11	22.11	22.21	21.99	6,493
October 12, 2026	22.01	22.12	22.12	22.12	21.95	13,872
October 09, 2026	22.18	22.18	22.18	22.26	22.15	24,703
October 08, 2026	21.57	21.58	21.58	21.59	21.5	8,001
October 07, 2026	21.62	21.73	21.73	21.73	21.5	18,799
October 06, 2026	21.6	21.7	21.7	21.78	21.53	21,799
October 05, 2026	21.44	21.63	21.63	21.66	21.44	19,163
October 02, 2026	21.59	21.25	21.25	21.59	21.25	17,251
October 01, 2026	21.99	21.7	21.7	21.99	21.69	21,541
September 30, 2026	21.82	21.94	21.94	22.1	21.82	54,972
September 29, 2026	21.75	21.79	21.79	21.8	21.66	16,841
September 28, 2026	22.01	22.12	22.12	22.26	22.01	27,395
September 25, 2026	21.96	21.88	21.88	21.97	21.83	22,536
September 24, 2026	22.14	22.02	22.02	22.17	21.93	48,093
September 23, 2026	22.23	22.19	22.19	22.26	22.12	18,093
September 22, 2026	22.68	22.47	22.47	22.68	22.47	18,691
September 21, 2026	22.19	22.41	22.41	22.46	22.15	13,992
September 18, 2026	22.36	22.39	22.39	22.48	22.36	5,110
September 17, 2026	22.27	22.24	22.24	22.33	22.19	4,510
September 16, 2026	22.21	22.19	22.19	22.32	22.11	2,074
September 15, 2026	22.49	22.31	22.31	22.49	22.29	7,929
September 11, 2026	22.68	22.49	22.49	22.68	22.48	7,909
September 10, 2026	22.38	22.38	22.38	22.51	22.37	104,650
September 09, 2026	22.9	22.53	22.53	22.9	22.51	12,709
September 08, 2026	23.18	23.02	23.02	23.18	23	10,494
September 04, 2026	23.34	23.39	23.39	23.45	23.32	9,346
September 03, 2026	23.18	23.18	23.18	23.19	23.03	18,144
September 02, 2026	23.31	23.38	23.38	23.48	23.31	19,582
September 01, 2026	23.29	23.38	23.38	23.53	23.29	19,726
August 31, 2026	23.84	23.44	23.44	23.84	23.44	8,994
August 28, 2026	24.01	23.97	23.97	24.08	23.87	12,514
August 27, 2026	23.97	23.91	23.91	23.97	23.82	30,260
August 26, 2026	24.22	24.03	24.03	24.22	24.03	12,662
August 25, 2026	23.89	24.2	24.2	24.2	23.89	7,593
August 24, 2026	24.04	23.92	23.92	24.06	23.9	19,039
August 21, 2026	24.5	24.32	24.32	24.5	24.26	32,123
August 20, 2026	24.22	24.26	24.26	24.31	24.02	18,693
August 19, 2026	24.28	24.52	24.52	24.52	24.27	34,043
August 18, 2026	24.13	24.16	24.16	24.37	24.1	17,638