Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

AD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $907.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.29, while $1000 invested 1 year ago would be worth $806.37. This corresponds to total returns of -9.25%, -35.37%, -19.36%, respectively, with annualized returns of -0.97%, -8.36%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.524.3224.3224.524.2632,123
August 20, 202624.2224.2624.2624.3124.0218,693
August 19, 202624.2824.5224.5224.5224.2734,043
August 18, 202624.1324.1624.1624.3724.117,638
August 17, 202624.4424.3924.3924.4424.2514,047
August 14, 202624.2724.324.324.3124.193,256
August 13, 202624.4524.1524.1524.4924.020
August 12, 202624.9424.6324.6324.9624.5319,364
August 11, 202625.525.2525.2525.525.2213,503
August 10, 202625.5325.9625.962625.5318,875
August 07, 202625.4925.5825.5825.625.366,275
August 06, 202625.1425.3725.3725.3725.148,949
August 05, 202625.5825.3125.3125.5825.3110,648
August 04, 202625.4525.625.625.6725.3627,458
August 03, 202625.5525.6625.6625.6725.5425,278
July 31, 202625.1425.4925.4925.525.0924,497
July 30, 202624.9925.0925.0925.124.7422,654
July 29, 202624.6324.8324.8325.1424.5932,460
July 28, 202624.2524.424.424.4324.2539,462
July 27, 202623.8824.1524.1524.1523.8310,340
July 23, 202623.8923.7123.7123.9523.5829,502
July 22, 202624.123.8623.8624.1523.833,077
July 21, 202624.4724.3324.3324.524.2515,140
July 20, 202624.5824.4824.4824.6624.324,321
July 17, 202624.224.2524.2524.3424.1132,675
July 16, 202624.5424.6724.6724.924.5432,676
July 15, 202623.7124.2724.2724.523.7112,231
July 14, 202623.8123.5923.5923.8123.5525,918
July 13, 202623.7723.6323.6323.8723.5612,915
July 10, 202623.8823.6423.6423.9123.6416,406
July 09, 202623.4423.6923.6923.7123.4427,499
July 08, 202623.7123.5823.5823.8523.5527,267
July 07, 202623.1123.0723.0723.523.0210,035
July 06, 202622.9723.2523.2523.2822.9731,534
July 02, 202623.1222.8322.8323.2722.6538,486
July 01, 202622.6323.2323.2323.2822.6330,862
June 30, 202622.3722.5722.5722.6722.2725,093
June 29, 202622.3622.3722.3722.5622.2713,567
June 26, 202621.6922.1322.1322.3521.6983,158
June 25, 202622.3321.9121.9122.3321.914,813
June 24, 202622.9222.5422.5422.9222.5421,303
June 23, 202622.6522.9222.9223.1322.6226,468
June 22, 202623.3223.0523.0523.4223.0138,379
June 18, 202623.5523.4823.4823.6523.3747,066
June 17, 202623.8923.6523.6524.1223.6517,565
June 16, 202624.1423.923.924.1423.967,037
June 15, 202624.6224.5824.5824.8124.5315,130
June 12, 202624.624.4624.4624.624.415,159
June 11, 202624.0524.324.324.3723.8743,666
June 10, 202624.2524.3124.3124.6224.2217,695
June 09, 202624.6324.3524.3524.6924.0316,412
June 08, 202624.8224.4524.4524.8224.4218,136
June 05, 202625.2424.5824.5825.2424.490
June 04, 202625.5225.525.525.7325.4814,509
June 03, 202625.8925.6325.6325.8925.6320,471
June 02, 202626.3926.2826.2826.5726.2322,962
June 01, 202625.5225.7725.7725.8925.5215,921
May 29, 202625.4225.4625.4625.6125.3716,876
May 28, 202625.2425.4525.4525.525.0418,458
May 27, 202625.0825.5825.5825.625.0827,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved