Invesco Golden Dragon China ETF - PGJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.4	28.88	28.88	28.96	28.4	13,315
February 19, 2026	29.01	28.93	28.93	29.01	28.78	16,621
February 18, 2026	29.06	29.01	29.01	29.19	28.99	6,900
February 17, 2026	28.98	29.01	29.01	29.21	28.89	15,600
February 13, 2026	28.82	29.05	29.05	29.2	28.82	37,700
February 12, 2026	29.74	29.11	29.11	29.74	28.86	28,300
February 11, 2026	30.05	29.94	29.94	30.05	29.78	20,923
February 10, 2026	29.95	30.15	30.15	30.41	29.95	21,500
February 09, 2026	29.7	29.93	29.93	30.03	29.64	16,238
February 06, 2026	29.24	29.9	29.9	29.9	29.21	32,139
February 05, 2026	28.74	28.79	28.79	29.01	28.61	157,000
February 04, 2026	28.99	28.58	28.58	28.99	28.35	21,100
February 03, 2026	29.19	29.16	29.16	29.33	28.74	20,216
February 02, 2026	29.25	29.41	29.41	29.51	29.25	11,808
January 30, 2026	30.2	29.61	29.61	30.2	29.59	14,130
January 29, 2026	30.46	30.28	30.28	30.68	29.9	18,000
January 28, 2026	30.56	30.24	30.24	30.68	30.2	10,502
January 27, 2026	30.12	30.13	30.13	30.3	30.1	26,204
January 26, 2026	29.99	29.98	29.98	30.12	29.9	27,311
January 23, 2026	30.19	30.13	30.13	30.27	30.11	11,835
January 22, 2026	30.2	30.27	30.27	30.54	30.09	16,708
January 21, 2026	29.66	29.76	29.76	29.84	29.38	32,000
January 20, 2026	29.33	29.14	29.14	29.45	29.06	21,100
January 16, 2026	29.91	29.56	29.56	29.91	29.4	16,500
January 15, 2026	30.07	29.88	29.88	30.13	29.71	17,041
January 14, 2026	30.09	30.07	30.07	30.32	30.07	19,212
January 13, 2026	30.51	30.13	30.13	30.51	30.12	13,500
January 12, 2026	29.91	30.74	30.74	30.82	29.91	54,200
January 09, 2026	29.71	29.43	29.43	29.71	29.34	20,047
January 08, 2026	29.36	29.81	29.81	29.99	29.36	17,400
January 07, 2026	29.82	29.52	29.52	29.82	29.5	7,000
January 06, 2026	30.32	29.98	29.98	30.45	29.98	10,900
January 05, 2026	29.79	30.22	30.22	30.33	29.66	20,800
January 02, 2026	29.8	30.07	30.07	30.17	29.8	28,313
December 31, 2025	28.9	28.81	28.81	28.97	28.75	37,219
December 30, 2025	29.35	29.13	29.13	29.47	29.13	29,600
December 29, 2025	29.07	29.21	29.21	29.22	29.07	13,900
December 26, 2025	29.31	29.43	29.43	29.45	29.29	26,800
December 24, 2025	29.2	29.25	29.25	29.29	29.2	9,742
December 23, 2025	29.36	29.25	29.25	29.36	29.07	15,800
December 22, 2025	29.37	29.39	29.39	29.48	29.27	23,900
December 19, 2025	29.53	29.38	29.38	29.72	29.38	23,761
December 18, 2025	29.28	29.17	29.17	29.37	29.16	20,607
December 17, 2025	29.24	28.89	28.89	29.43	28.89	17,516
December 16, 2025	29.01	29.1	29.1	29.11	28.9	36,791
December 15, 2025	29.66	29.21	29.21	29.73	29.21	19,815
December 12, 2025	30.24	29.84	29.84	30.33	29.79	14,946
December 11, 2025	29.76	29.94	29.94	30.03	29.71	6,508
December 10, 2025	29.97	29.96	29.96	30.08	29.88	19,500
December 09, 2025	29.8	29.78	29.78	29.8	29.53	22,600
December 08, 2025	30.18	30.23	30.23	30.3	30.11	15,800
December 05, 2025	30.09	30.17	30.17	30.26	30.09	21,616
December 04, 2025	29.66	29.77	29.77	29.89	29.66	41,640
December 03, 2025	29.86	29.66	29.66	29.86	29.63	12,400
December 02, 2025	29.99	30.09	30.09	30.1	29.9	8,739
December 01, 2025	29.97	30.25	30.25	30.46	29.97	29,836
November 28, 2025	29.89	30.01	30.01	30.09	29.89	8,808
November 26, 2025	29.8	29.86	29.86	30.03	29.66	19,172
November 25, 2025	29.97	29.84	29.84	29.97	29.8	12,741
November 24, 2025	29.37	29.77	29.77	29.79	29.37	22,800

Invesco Golden Dragon China ETF (PGJ) NASDAQ