Invesco Golden Dragon China ETF (PGJ) NASDAQ

Currency In USD

AD

PGJ Historical Return

If you invested $1000 in Invesco Golden Dragon China ETF (PGJ) 10 years ago, it would be worth $960.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $478.39, while $1000 invested 1 year ago would be worth $830.26. This corresponds to total returns of -3.91%, -52.16%, -16.97%, respectively, with annualized returns of -0.4%, -13.7%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.8823.6423.6423.9123.6416,406
July 09, 202623.4423.6923.6923.7123.4427,499
July 08, 202623.7123.5823.5823.8523.5527,267
July 07, 202623.1123.0723.0723.523.0210,035
July 06, 202622.9723.2523.2523.2822.9731,534
July 02, 202623.1222.8322.8323.2722.6538,486
July 01, 202622.6323.2323.2323.2822.6330,862
June 30, 202622.3722.5722.5722.6722.2725,093
June 29, 202622.3622.3722.3722.5622.2713,567
June 26, 202621.6922.1322.1322.3521.6983,158
June 25, 202622.3321.9121.9122.3321.914,813
June 24, 202622.9222.5422.5422.9222.5421,303
June 23, 202622.6522.9222.9223.1322.6226,468
June 22, 202623.3223.0523.0523.4223.0138,379
June 18, 202623.5523.4823.4823.6523.3747,066
June 17, 202623.8923.6523.6524.1223.6517,565
June 16, 202624.1423.923.924.1423.967,037
June 15, 202624.6224.5824.5824.8124.5315,130
June 12, 202624.624.4624.4624.624.415,159
June 11, 202624.0524.324.324.3723.8743,666
June 10, 202624.2524.3124.3124.6224.2217,695
June 09, 202624.6324.3524.3524.6924.0316,412
June 08, 202624.8224.4524.4524.8224.4218,136
June 05, 202625.2424.5824.5825.2424.490
June 04, 202625.5225.525.525.7325.4814,509
June 03, 202625.8925.6325.6325.8925.6320,471
June 02, 202626.3926.2826.2826.5726.2322,962
June 01, 202625.5225.7725.7725.8925.5215,921
May 29, 202625.4225.4625.4625.6125.3716,876
May 28, 202625.2425.4525.4525.525.0418,458
May 27, 202625.0825.5825.5825.625.0827,398
May 26, 202625.3125.2425.2425.3925.2134,472
May 22, 202624.825.1625.1625.2424.848,748
May 21, 202625.6825.7125.7125.7325.2959,758
May 20, 202626.126.1126.1126.1325.8572,721
May 19, 202626.2626.2426.2426.4226.1916,779
May 18, 202626.4426.2126.2126.4426.0862,813
May 15, 202626.5826.4126.4126.5826.353,571
May 14, 202627.4727.227.227.5527.1124,697
May 13, 202628.0528.0928.0928.2827.9451,324
May 12, 202626.9427.0427.0427.0926.777,864
May 11, 202626.9927.2627.2627.4126.9916,948
May 08, 202627.3326.9926.9927.4826.9514,608
May 07, 202627.4527.1327.1327.4527.0610,860
May 06, 20262727.5227.5227.572722,621
May 05, 202626.7326.6226.6226.7726.5917,029
May 04, 202626.626.5526.5526.7626.5219,629
May 01, 202626.6926.5626.5626.7426.5317,150
April 30, 202626.1326.6826.6826.7326.1310,664
April 29, 202626.4326.1826.1826.4326.0919,567
April 28, 202626.1626.3926.3926.3926.0927,998
April 27, 202626.7426.526.526.7626.465,681
April 24, 202626.5526.8226.8226.8226.5236,832
April 23, 202626.7526.3726.3726.7526.1818,771
April 22, 202627.1827.0727.0727.262716,308
April 21, 202627.6827.0627.0627.6827.0312,727
April 20, 202627.7127.827.827.8227.6116,365
April 17, 202627.9327.8727.8728.1127.8711,875
April 16, 202627.6827.727.727.8527.4818,744
April 15, 202626.9727.2527.2527.3426.9622,093
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved